Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6555 | Ticks modelled | 41939893 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 34620.14 | Gross profit | 75401.20 | Gross loss | -40781.06 |
Profit factor | 1.85 | Expected payoff | 22.60 | ||
Absolute drawdown | 5139.88 | Maximal drawdown | 7098.79 (14.35%) | Relative drawdown | 55.44% (6046.70) |
Total trades | 1532 | Short positions (won %) | 730 (74.52%) | Long positions (won %) | 802 (76.31%) |
Profit trades (% of total) | 1156 (75.46%) | Loss trades (% of total) | 376 (24.54%) | ||
Largest | profit trade | 149.95 | loss trade | -160.84 | |
Average | profit trade | 65.23 | loss trade | -108.46 | |
Maximum | consecutive wins (profit in money) | 107 (10954.20) | consecutive losses (loss in money) | 30 (-4499.19) | |
Maximal | consecutive profit (count of wins) | 10954.20 (107) | consecutive loss (count of losses) | -4499.19 (30) | |
Average | consecutive wins | 16 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | buy | 1 | 0.10 | 1.51937 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 00:00 | modify | 1 | 0.10 | 1.51937 | 1.49637 | 1.54137 | ||
3 | 2022.07.01 01:00 | buy | 2 | 0.10 | 1.51993 | 0.00000 | 0.00000 | ||
4 | 2022.07.01 01:00 | modify | 2 | 0.10 | 1.51993 | 1.49693 | 1.54193 | ||
5 | 2022.07.01 02:00 | close | 2 | 0.10 | 1.52095 | 1.49693 | 1.54193 | 6.80 | 10006.80 |
6 | 2022.07.01 02:00 | close | 1 | 0.10 | 1.52095 | 1.49637 | 1.54137 | 10.53 | 10017.33 |
7 | 2022.07.01 02:00 | sell | 3 | 0.10 | 1.52095 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 02:00 | modify | 3 | 0.10 | 1.52095 | 1.54395 | 1.49895 | ||
9 | 2022.07.01 03:00 | sell | 4 | 0.10 | 1.52183 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 03:00 | modify | 4 | 0.10 | 1.52183 | 1.54483 | 1.49983 | ||
11 | 2022.07.01 04:00 | sell | 5 | 0.10 | 1.53017 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 04:00 | modify | 5 | 0.10 | 1.53017 | 1.55317 | 1.50817 | ||
13 | 2022.07.01 05:00 | sell | 6 | 0.10 | 1.53218 | 0.00000 | 0.00000 | ||
14 | 2022.07.01 05:00 | modify | 6 | 0.10 | 1.53218 | 1.55518 | 1.51018 | ||
15 | 2022.07.01 06:00 | sell | 7 | 0.10 | 1.53224 | 0.00000 | 0.00000 | ||
16 | 2022.07.01 06:00 | modify | 7 | 0.10 | 1.53224 | 1.55524 | 1.51024 | ||
17 | 2022.07.01 07:00 | sell | 8 | 0.10 | 1.53321 | 0.00000 | 0.00000 | ||
18 | 2022.07.01 07:00 | modify | 8 | 0.10 | 1.53321 | 1.55621 | 1.51121 | ||
19 | 2022.07.01 08:00 | sell | 9 | 0.10 | 1.53642 | 0.00000 | 0.00000 | ||
20 | 2022.07.01 08:00 | modify | 9 | 0.10 | 1.53642 | 1.55942 | 1.51442 | ||
21 | 2022.07.01 09:00 | sell | 10 | 0.10 | 1.53575 | 0.00000 | 0.00000 | ||
22 | 2022.07.01 09:00 | modify | 10 | 0.10 | 1.53575 | 1.55875 | 1.51375 | ||
23 | 2022.07.01 10:00 | sell | 11 | 0.10 | 1.53544 | 0.00000 | 0.00000 | ||
24 | 2022.07.01 10:00 | modify | 11 | 0.10 | 1.53544 | 1.55844 | 1.51344 | ||
25 | 2022.07.01 11:00 | sell | 12 | 0.10 | 1.53796 | 0.00000 | 0.00000 | ||
26 | 2022.07.01 11:00 | modify | 12 | 0.10 | 1.53796 | 1.56096 | 1.51596 | ||
27 | 2022.07.01 12:00 | sell | 13 | 0.10 | 1.53839 | 0.00000 | 0.00000 | ||
28 | 2022.07.01 12:00 | modify | 13 | 0.10 | 1.53839 | 1.56139 | 1.51639 | ||
29 | 2022.07.01 13:00 | sell | 14 | 0.10 | 1.53737 | 0.00000 | 0.00000 | ||
30 | 2022.07.01 13:00 | modify | 14 | 0.10 | 1.53737 | 1.56037 | 1.51537 | ||
31 | 2022.07.01 14:00 | sell | 15 | 0.10 | 1.53133 | 0.00000 | 0.00000 | ||
32 | 2022.07.01 14:00 | modify | 15 | 0.10 | 1.53133 | 1.55433 | 1.50933 | ||
33 | 2022.07.01 15:00 | sell | 16 | 0.10 | 1.53447 | 0.00000 | 0.00000 | ||
34 | 2022.07.01 15:00 | modify | 16 | 0.10 | 1.53447 | 1.55747 | 1.51247 | ||
35 | 2022.07.01 16:00 | sell | 17 | 0.10 | 1.53288 | 0.00000 | 0.00000 | ||
36 | 2022.07.01 16:00 | modify | 17 | 0.10 | 1.53288 | 1.55588 | 1.51088 | ||
37 | 2022.07.01 17:00 | sell | 18 | 0.10 | 1.53296 | 0.00000 | 0.00000 | ||
38 | 2022.07.01 17:00 | modify | 18 | 0.10 | 1.53296 | 1.55596 | 1.51096 | ||
39 | 2022.07.01 18:00 | close | 18 | 0.10 | 1.52984 | 1.55596 | 1.51096 | 20.79 | 10038.12 |
40 | 2022.07.01 18:00 | close | 17 | 0.10 | 1.52984 | 1.55588 | 1.51088 | 20.26 | 10058.38 |
41 | 2022.07.01 18:00 | close | 16 | 0.10 | 1.52984 | 1.55747 | 1.51247 | 30.86 | 10089.24 |
42 | 2022.07.01 18:00 | close | 15 | 0.10 | 1.52984 | 1.55433 | 1.50933 | 9.93 | 10099.17 |
43 | 2022.07.01 18:00 | close | 14 | 0.10 | 1.52984 | 1.56037 | 1.51537 | 50.19 | 10149.36 |
44 | 2022.07.01 18:00 | close | 13 | 0.10 | 1.52984 | 1.56139 | 1.51639 | 56.99 | 10206.35 |
45 | 2022.07.01 18:00 | close | 12 | 0.10 | 1.52984 | 1.56096 | 1.51596 | 54.13 | 10260.48 |
46 | 2022.07.01 18:00 | close | 11 | 0.10 | 1.52984 | 1.55844 | 1.51344 | 37.33 | 10297.81 |
47 | 2022.07.01 18:00 | close | 10 | 0.10 | 1.52984 | 1.55875 | 1.51375 | 39.39 | 10337.20 |
48 | 2022.07.01 18:00 | close | 9 | 0.10 | 1.52984 | 1.55942 | 1.51442 | 43.86 | 10381.06 |
49 | 2022.07.01 18:00 | close | 8 | 0.10 | 1.52984 | 1.55621 | 1.51121 | 22.46 | 10403.52 |
50 | 2022.07.01 18:00 | close | 7 | 0.10 | 1.52984 | 1.55524 | 1.51024 | 16.00 | 10419.52 |
51 | 2022.07.01 18:00 | close | 6 | 0.10 | 1.52984 | 1.55518 | 1.51018 | 15.60 | 10435.12 |
52 | 2022.07.01 18:00 | close | 5 | 0.10 | 1.52984 | 1.55317 | 1.50817 | 2.20 | 10437.32 |
53 | 2022.07.01 18:00 | close | 4 | 0.10 | 1.52984 | 1.54483 | 1.49983 | -53.40 | 10383.92 |
54 | 2022.07.01 18:00 | close | 3 | 0.10 | 1.52984 | 1.54395 | 1.49895 | -59.27 | 10324.65 |
55 | 2022.07.01 18:00 | buy | 19 | 0.10 | 1.52984 | 0.00000 | 0.00000 | ||
56 | 2022.07.01 18:00 | modify | 19 | 0.10 | 1.52984 | 1.50684 | 1.55184 | ||
57 | 2022.07.01 19:00 | buy | 20 | 0.10 | 1.52943 | 0.00000 | 0.00000 | ||
58 | 2022.07.01 19:00 | modify | 20 | 0.10 | 1.52943 | 1.50643 | 1.55143 | ||
59 | 2022.07.01 20:00 | buy | 21 | 0.10 | 1.52975 | 0.00000 | 0.00000 | ||
60 | 2022.07.01 20:00 | modify | 21 | 0.10 | 1.52975 | 1.50675 | 1.55175 | ||
61 | 2022.07.03 22:00 | buy | 22 | 0.10 | 1.52968 | 0.00000 | 0.00000 | ||
62 | 2022.07.03 22:00 | modify | 22 | 0.10 | 1.52968 | 1.50668 | 1.55168 | ||
63 | 2022.07.03 23:00 | close | 22 | 0.10 | 1.52922 | 1.50668 | 1.55168 | -3.07 | 10321.58 |
64 | 2022.07.03 23:00 | close | 21 | 0.10 | 1.52922 | 1.50675 | 1.55175 | -3.53 | 10318.05 |
65 | 2022.07.03 23:00 | close | 20 | 0.10 | 1.52922 | 1.50643 | 1.55143 | -1.40 | 10316.65 |
66 | 2022.07.03 23:00 | close | 19 | 0.10 | 1.52922 | 1.50684 | 1.55184 | -4.13 | 10312.52 |
67 | 2022.07.03 23:00 | sell | 23 | 0.10 | 1.52922 | 0.00000 | 0.00000 | ||
68 | 2022.07.03 23:00 | modify | 23 | 0.10 | 1.52922 | 1.55222 | 1.50722 | ||
69 | 2022.07.04 00:00 | close | 23 | 0.10 | 1.53153 | 1.55222 | 1.50722 | -15.10 | 10297.42 |
70 | 2022.07.04 00:00 | buy | 24 | 0.10 | 1.53153 | 0.00000 | 0.00000 | ||
71 | 2022.07.04 00:00 | modify | 24 | 0.10 | 1.53153 | 1.50853 | 1.55353 | ||
72 | 2022.07.04 01:00 | close | 24 | 0.10 | 1.53014 | 1.50853 | 1.55353 | -9.27 | 10288.15 |
73 | 2022.07.04 01:00 | sell | 25 | 0.10 | 1.53014 | 0.00000 | 0.00000 | ||
74 | 2022.07.04 01:00 | modify | 25 | 0.10 | 1.53014 | 1.55314 | 1.50814 | ||
75 | 2022.07.04 02:00 | sell | 26 | 0.10 | 1.53168 | 0.00000 | 0.00000 | ||
76 | 2022.07.04 02:00 | modify | 26 | 0.10 | 1.53168 | 1.55468 | 1.50968 | ||
77 | 2022.07.04 03:00 | sell | 27 | 0.10 | 1.53297 | 0.00000 | 0.00000 | ||
78 | 2022.07.04 03:00 | modify | 27 | 0.10 | 1.53297 | 1.55597 | 1.51097 | ||
79 | 2022.07.04 04:00 | sell | 28 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
80 | 2022.07.04 04:00 | modify | 28 | 0.10 | 1.53204 | 1.55504 | 1.51004 | ||
81 | 2022.07.04 05:00 | sell | 29 | 0.10 | 1.53004 | 0.00000 | 0.00000 | ||
82 | 2022.07.04 05:00 | modify | 29 | 0.10 | 1.53004 | 1.55304 | 1.50804 | ||
83 | 2022.07.04 06:00 | close | 29 | 0.10 | 1.52718 | 1.55304 | 1.50804 | 19.07 | 10307.22 |
84 | 2022.07.04 06:00 | close | 28 | 0.10 | 1.52718 | 1.55504 | 1.51004 | 32.40 | 10339.62 |
85 | 2022.07.04 06:00 | close | 27 | 0.10 | 1.52718 | 1.55597 | 1.51097 | 38.60 | 10378.22 |
86 | 2022.07.04 06:00 | close | 26 | 0.10 | 1.52718 | 1.55468 | 1.50968 | 30.00 | 10408.22 |
87 | 2022.07.04 06:00 | close | 25 | 0.10 | 1.52718 | 1.55314 | 1.50814 | 19.73 | 10427.95 |
88 | 2022.07.04 06:00 | buy | 30 | 0.10 | 1.52718 | 0.00000 | 0.00000 | ||
89 | 2022.07.04 06:00 | modify | 30 | 0.10 | 1.52718 | 1.50418 | 1.54918 | ||
90 | 2022.07.04 07:00 | buy | 31 | 0.10 | 1.52448 | 0.00000 | 0.00000 | ||
91 | 2022.07.04 07:00 | modify | 31 | 0.10 | 1.52448 | 1.50148 | 1.54648 | ||
92 | 2022.07.04 08:00 | buy | 32 | 0.10 | 1.52047 | 0.00000 | 0.00000 | ||
93 | 2022.07.04 08:00 | modify | 32 | 0.10 | 1.52047 | 1.49747 | 1.54247 | ||
94 | 2022.07.04 09:00 | buy | 33 | 0.10 | 1.52330 | 0.00000 | 0.00000 | ||
95 | 2022.07.04 09:00 | modify | 33 | 0.10 | 1.52330 | 1.50030 | 1.54530 | ||
96 | 2022.07.04 10:00 | buy | 34 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
97 | 2022.07.04 10:00 | modify | 34 | 0.10 | 1.51840 | 1.49540 | 1.54040 | ||
98 | 2022.07.04 11:00 | buy | 35 | 0.10 | 1.51829 | 0.00000 | 0.00000 | ||
99 | 2022.07.04 11:00 | modify | 35 | 0.10 | 1.51829 | 1.49529 | 1.54029 | ||
100 | 2022.07.04 12:00 | buy | 36 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
101 | 2022.07.04 12:00 | modify | 36 | 0.10 | 1.51980 | 1.49680 | 1.54180 | ||
102 | 2022.07.04 13:00 | buy | 37 | 0.10 | 1.52032 | 0.00000 | 0.00000 | ||
103 | 2022.07.04 13:00 | modify | 37 | 0.10 | 1.52032 | 1.49732 | 1.54232 | ||
104 | 2022.07.04 14:00 | buy | 38 | 0.10 | 1.52288 | 0.00000 | 0.00000 | ||
105 | 2022.07.04 14:00 | modify | 38 | 0.10 | 1.52288 | 1.49988 | 1.54488 | ||
106 | 2022.07.04 15:00 | buy | 39 | 0.10 | 1.52115 | 0.00000 | 0.00000 | ||
107 | 2022.07.04 15:00 | modify | 39 | 0.10 | 1.52115 | 1.49815 | 1.54315 | ||
108 | 2022.07.04 16:00 | buy | 40 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
109 | 2022.07.04 16:00 | modify | 40 | 0.10 | 1.51980 | 1.49680 | 1.54180 | ||
110 | 2022.07.04 17:00 | buy | 41 | 0.10 | 1.51806 | 0.00000 | 0.00000 | ||
111 | 2022.07.04 17:00 | modify | 41 | 0.10 | 1.51806 | 1.49506 | 1.54006 | ||
112 | 2022.07.04 18:00 | buy | 42 | 0.10 | 1.51922 | 0.00000 | 0.00000 | ||
113 | 2022.07.04 18:00 | modify | 42 | 0.10 | 1.51922 | 1.49622 | 1.54122 | ||
114 | 2022.07.04 19:00 | buy | 43 | 0.10 | 1.51897 | 0.00000 | 0.00000 | ||
115 | 2022.07.04 19:00 | modify | 43 | 0.10 | 1.51897 | 1.49597 | 1.54097 | ||
116 | 2022.07.04 20:00 | buy | 44 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
117 | 2022.07.04 20:00 | modify | 44 | 0.10 | 1.51906 | 1.49606 | 1.54106 | ||
118 | 2022.07.04 21:00 | buy | 45 | 0.10 | 1.51811 | 0.00000 | 0.00000 | ||
119 | 2022.07.04 21:00 | modify | 45 | 0.10 | 1.51811 | 1.49511 | 1.54011 | ||
120 | 2022.07.04 22:00 | buy | 46 | 0.10 | 1.51792 | 0.00000 | 0.00000 | ||
121 | 2022.07.04 22:00 | modify | 46 | 0.10 | 1.51792 | 1.49492 | 1.53992 | ||
122 | 2022.07.04 23:00 | buy | 47 | 0.10 | 1.51859 | 0.00000 | 0.00000 | ||
123 | 2022.07.04 23:00 | modify | 47 | 0.10 | 1.51859 | 1.49559 | 1.54059 | ||
124 | 2022.07.06 09:53 | s/l | 30 | 0.10 | 1.50418 | 1.50418 | 1.54918 | -154.58 | 10273.38 |
125 | 2022.07.06 10:00 | buy | 48 | 0.10 | 1.50496 | 0.00000 | 0.00000 | ||
126 | 2022.07.06 10:00 | modify | 48 | 0.10 | 1.50496 | 1.48196 | 1.52696 | ||
127 | 2022.07.06 10:37 | s/l | 31 | 0.10 | 1.50148 | 1.50148 | 1.54648 | -154.58 | 10118.80 |
128 | 2022.07.06 10:45 | s/l | 33 | 0.10 | 1.50030 | 1.50030 | 1.54530 | -154.57 | 9964.23 |
129 | 2022.07.06 10:47 | s/l | 38 | 0.10 | 1.49988 | 1.49988 | 1.54488 | -154.57 | 9809.66 |
130 | 2022.07.06 11:00 | buy | 49 | 0.10 | 1.49914 | 0.00000 | 0.00000 | ||
131 | 2022.07.06 11:00 | modify | 49 | 0.10 | 1.49914 | 1.47614 | 1.52114 | ||
132 | 2022.07.06 11:56 | s/l | 39 | 0.10 | 1.49815 | 1.49815 | 1.54315 | -154.57 | 9655.09 |
133 | 2022.07.06 12:00 | buy | 50 | 0.10 | 1.49847 | 0.00000 | 0.00000 | ||
134 | 2022.07.06 12:00 | modify | 50 | 0.10 | 1.49847 | 1.47547 | 1.52047 | ||
135 | 2022.07.06 12:01 | s/l | 32 | 0.10 | 1.49747 | 1.49747 | 1.54247 | -154.57 | 9500.53 |
136 | 2022.07.06 12:01 | s/l | 37 | 0.10 | 1.49732 | 1.49732 | 1.54232 | -154.57 | 9345.96 |
137 | 2022.07.06 12:04 | s/l | 36 | 0.10 | 1.49680 | 1.49680 | 1.54180 | -154.57 | 9191.39 |
138 | 2022.07.06 12:04 | s/l | 40 | 0.10 | 1.49680 | 1.49680 | 1.54180 | -154.57 | 9036.82 |
139 | 2022.07.06 12:10 | s/l | 42 | 0.10 | 1.49622 | 1.49622 | 1.54122 | -154.58 | 8882.25 |
140 | 2022.07.06 12:10 | s/l | 44 | 0.10 | 1.49606 | 1.49606 | 1.54106 | -154.57 | 8727.68 |
141 | 2022.07.06 12:11 | s/l | 43 | 0.10 | 1.49597 | 1.49597 | 1.54097 | -154.57 | 8573.11 |
142 | 2022.07.06 12:17 | s/l | 47 | 0.10 | 1.49559 | 1.49559 | 1.54059 | -154.57 | 8418.54 |
143 | 2022.07.06 12:17 | s/l | 34 | 0.10 | 1.49540 | 1.49540 | 1.54040 | -154.57 | 8263.97 |
144 | 2022.07.06 12:20 | s/l | 35 | 0.10 | 1.49529 | 1.49529 | 1.54029 | -154.57 | 8109.41 |
145 | 2022.07.06 12:26 | s/l | 45 | 0.10 | 1.49511 | 1.49511 | 1.54011 | -154.57 | 7954.84 |
146 | 2022.07.06 12:26 | s/l | 41 | 0.10 | 1.49506 | 1.49506 | 1.54006 | -154.58 | 7800.26 |
147 | 2022.07.06 12:27 | s/l | 46 | 0.10 | 1.49492 | 1.49492 | 1.53992 | -154.57 | 7645.69 |
148 | 2022.07.06 13:00 | buy | 51 | 0.10 | 1.49535 | 0.00000 | 0.00000 | ||
149 | 2022.07.06 13:00 | modify | 51 | 0.10 | 1.49535 | 1.47235 | 1.51735 | ||
150 | 2022.07.06 14:00 | buy | 52 | 0.10 | 1.49694 | 0.00000 | 0.00000 | ||
151 | 2022.07.06 14:00 | modify | 52 | 0.10 | 1.49694 | 1.47394 | 1.51894 | ||
152 | 2022.07.06 15:00 | buy | 53 | 0.10 | 1.50497 | 0.00000 | 0.00000 | ||
153 | 2022.07.06 15:00 | modify | 53 | 0.10 | 1.50497 | 1.48197 | 1.52697 | ||
154 | 2022.07.06 16:00 | buy | 54 | 0.10 | 1.50167 | 0.00000 | 0.00000 | ||
155 | 2022.07.06 16:00 | modify | 54 | 0.10 | 1.50167 | 1.47867 | 1.52367 | ||
156 | 2022.07.06 17:00 | buy | 55 | 0.10 | 1.50217 | 0.00000 | 0.00000 | ||
157 | 2022.07.06 17:00 | modify | 55 | 0.10 | 1.50217 | 1.47917 | 1.52417 | ||
158 | 2022.07.06 18:00 | buy | 56 | 0.10 | 1.50120 | 0.00000 | 0.00000 | ||
159 | 2022.07.06 18:00 | modify | 56 | 0.10 | 1.50120 | 1.47820 | 1.52320 | ||
160 | 2022.07.06 19:00 | buy | 57 | 0.10 | 1.49981 | 0.00000 | 0.00000 | ||
161 | 2022.07.06 19:00 | modify | 57 | 0.10 | 1.49981 | 1.47681 | 1.52181 | ||
162 | 2022.07.06 20:00 | buy | 58 | 0.10 | 1.50131 | 0.00000 | 0.00000 | ||
163 | 2022.07.06 20:00 | modify | 58 | 0.10 | 1.50131 | 1.47831 | 1.52331 | ||
164 | 2022.07.06 22:00 | buy | 59 | 0.10 | 1.50127 | 0.00000 | 0.00000 | ||
165 | 2022.07.06 22:00 | modify | 59 | 0.10 | 1.50127 | 1.47827 | 1.52327 | ||
166 | 2022.07.06 23:00 | buy | 60 | 0.10 | 1.50143 | 0.00000 | 0.00000 | ||
167 | 2022.07.06 23:00 | modify | 60 | 0.10 | 1.50143 | 1.47843 | 1.52343 | ||
168 | 2022.07.07 00:00 | buy | 61 | 0.10 | 1.50198 | 0.00000 | 0.00000 | ||
169 | 2022.07.07 00:00 | modify | 61 | 0.10 | 1.50198 | 1.47898 | 1.52398 | ||
170 | 2022.07.07 01:00 | buy | 62 | 0.10 | 1.50179 | 0.00000 | 0.00000 | ||
171 | 2022.07.07 01:00 | modify | 62 | 0.10 | 1.50179 | 1.47879 | 1.52379 | ||
172 | 2022.07.07 02:00 | buy | 63 | 0.10 | 1.50047 | 0.00000 | 0.00000 | ||
173 | 2022.07.07 02:00 | modify | 63 | 0.10 | 1.50047 | 1.47747 | 1.52247 | ||
174 | 2022.07.07 03:00 | buy | 64 | 0.10 | 1.49762 | 0.00000 | 0.00000 | ||
175 | 2022.07.07 03:00 | modify | 64 | 0.10 | 1.49762 | 1.47462 | 1.51962 | ||
176 | 2022.07.07 04:00 | buy | 65 | 0.10 | 1.49752 | 0.00000 | 0.00000 | ||
177 | 2022.07.07 04:00 | modify | 65 | 0.10 | 1.49752 | 1.47452 | 1.51952 | ||
178 | 2022.07.08 07:36 | s/l | 53 | 0.10 | 1.48197 | 1.48197 | 1.52697 | -155.86 | 7489.84 |
179 | 2022.07.08 07:36 | s/l | 48 | 0.10 | 1.48196 | 1.48196 | 1.52696 | -155.85 | 7333.99 |
180 | 2022.07.08 08:00 | buy | 66 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
181 | 2022.07.08 08:00 | modify | 66 | 0.10 | 1.48291 | 1.45991 | 1.50491 | ||
182 | 2022.07.08 09:00 | buy | 67 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
183 | 2022.07.08 09:00 | modify | 67 | 0.10 | 1.48431 | 1.46131 | 1.50631 | ||
184 | 2022.07.13 07:24 | s/l | 55 | 0.10 | 1.47917 | 1.47917 | 1.52417 | -157.76 | 7176.24 |
185 | 2022.07.13 07:24 | s/l | 61 | 0.10 | 1.47898 | 1.47898 | 1.52398 | -155.86 | 7020.38 |
186 | 2022.07.13 07:24 | s/l | 62 | 0.10 | 1.47879 | 1.47879 | 1.52379 | -155.86 | 6864.52 |
187 | 2022.07.13 08:00 | buy | 68 | 0.10 | 1.48162 | 0.00000 | 0.00000 | ||
188 | 2022.07.13 08:00 | modify | 68 | 0.10 | 1.48162 | 1.45862 | 1.50362 | ||
189 | 2022.07.13 09:00 | buy | 69 | 0.10 | 1.48039 | 0.00000 | 0.00000 | ||
190 | 2022.07.13 09:00 | modify | 69 | 0.10 | 1.48039 | 1.45739 | 1.50239 | ||
191 | 2022.07.13 10:00 | buy | 70 | 0.10 | 1.48065 | 0.00000 | 0.00000 | ||
192 | 2022.07.13 10:00 | modify | 70 | 0.10 | 1.48065 | 1.45765 | 1.50265 | ||
193 | 2022.07.13 12:29 | s/l | 54 | 0.10 | 1.47867 | 1.47867 | 1.52367 | -157.76 | 6706.77 |
194 | 2022.07.13 12:29 | s/l | 58 | 0.10 | 1.47831 | 1.47831 | 1.52331 | -157.76 | 6549.01 |
195 | 2022.07.13 12:29 | s/l | 60 | 0.10 | 1.47843 | 1.47843 | 1.52343 | -157.76 | 6391.25 |
196 | 2022.07.13 13:00 | close | 70 | 0.10 | 1.48509 | 1.45765 | 1.50265 | 29.60 | 6420.85 |
197 | 2022.07.13 13:00 | close | 69 | 0.10 | 1.48509 | 1.45739 | 1.50239 | 31.33 | 6452.18 |
198 | 2022.07.13 13:00 | close | 68 | 0.10 | 1.48509 | 1.45862 | 1.50362 | 23.13 | 6475.31 |
199 | 2022.07.13 13:00 | close | 67 | 0.10 | 1.48509 | 1.46131 | 1.50631 | 3.30 | 6478.61 |
200 | 2022.07.13 13:00 | close | 66 | 0.10 | 1.48509 | 1.45991 | 1.50491 | 12.63 | 6491.24 |
201 | 2022.07.13 13:00 | close | 65 | 0.10 | 1.48509 | 1.47452 | 1.51952 | -85.40 | 6405.84 |
202 | 2022.07.13 13:00 | close | 64 | 0.10 | 1.48509 | 1.47462 | 1.51962 | -86.06 | 6319.79 |
203 | 2022.07.13 13:00 | close | 63 | 0.10 | 1.48509 | 1.47747 | 1.52247 | -105.06 | 6214.73 |
204 | 2022.07.13 13:00 | close | 59 | 0.10 | 1.48509 | 1.47827 | 1.52327 | -112.30 | 6102.44 |
205 | 2022.07.13 13:00 | close | 57 | 0.10 | 1.48509 | 1.47681 | 1.52181 | -102.56 | 5999.88 |
206 | 2022.07.13 13:00 | close | 56 | 0.10 | 1.48509 | 1.47820 | 1.52320 | -111.83 | 5888.05 |
207 | 2022.07.13 13:00 | close | 52 | 0.10 | 1.48509 | 1.47394 | 1.51894 | -83.43 | 5804.62 |
208 | 2022.07.13 13:00 | close | 51 | 0.10 | 1.48509 | 1.47235 | 1.51735 | -72.83 | 5731.80 |
209 | 2022.07.13 13:00 | close | 50 | 0.10 | 1.48509 | 1.47547 | 1.52047 | -93.63 | 5638.17 |
210 | 2022.07.13 13:00 | close | 49 | 0.10 | 1.48509 | 1.47614 | 1.52114 | -98.10 | 5540.07 |
211 | 2022.07.13 13:00 | sell | 71 | 0.10 | 1.48509 | 0.00000 | 0.00000 | ||
212 | 2022.07.13 13:00 | modify | 71 | 0.10 | 1.48509 | 1.50809 | 1.46309 | ||
213 | 2022.07.13 14:00 | sell | 72 | 0.10 | 1.48554 | 0.00000 | 0.00000 | ||
214 | 2022.07.13 14:00 | modify | 72 | 0.10 | 1.48554 | 1.50854 | 1.46354 | ||
215 | 2022.07.13 15:00 | sell | 73 | 0.10 | 1.48869 | 0.00000 | 0.00000 | ||
216 | 2022.07.13 15:00 | modify | 73 | 0.10 | 1.48869 | 1.51169 | 1.46669 | ||
217 | 2022.07.13 16:00 | sell | 74 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
218 | 2022.07.13 16:00 | modify | 74 | 0.10 | 1.48570 | 1.50870 | 1.46370 | ||
219 | 2022.07.13 17:00 | sell | 75 | 0.10 | 1.48593 | 0.00000 | 0.00000 | ||
220 | 2022.07.13 17:00 | modify | 75 | 0.10 | 1.48593 | 1.50893 | 1.46393 | ||
221 | 2022.07.13 18:00 | sell | 76 | 0.10 | 1.48496 | 0.00000 | 0.00000 | ||
222 | 2022.07.13 18:00 | modify | 76 | 0.10 | 1.48496 | 1.50796 | 1.46296 | ||
223 | 2022.07.13 19:00 | sell | 77 | 0.10 | 1.48643 | 0.00000 | 0.00000 | ||
224 | 2022.07.13 19:00 | modify | 77 | 0.10 | 1.48643 | 1.50943 | 1.46443 | ||
225 | 2022.07.13 20:00 | sell | 78 | 0.10 | 1.48769 | 0.00000 | 0.00000 | ||
226 | 2022.07.13 20:00 | modify | 78 | 0.10 | 1.48769 | 1.51069 | 1.46569 | ||
227 | 2022.07.13 22:00 | sell | 79 | 0.10 | 1.48783 | 0.00000 | 0.00000 | ||
228 | 2022.07.13 22:00 | modify | 79 | 0.10 | 1.48783 | 1.51083 | 1.46583 | ||
229 | 2022.07.13 23:00 | sell | 80 | 0.10 | 1.48914 | 0.00000 | 0.00000 | ||
230 | 2022.07.13 23:00 | modify | 80 | 0.10 | 1.48914 | 1.51214 | 1.46714 | ||
231 | 2022.07.14 00:00 | sell | 81 | 0.10 | 1.49028 | 0.00000 | 0.00000 | ||
232 | 2022.07.14 00:00 | modify | 81 | 0.10 | 1.49028 | 1.51328 | 1.46828 | ||
233 | 2022.07.14 01:00 | sell | 82 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
234 | 2022.07.14 01:00 | modify | 82 | 0.10 | 1.48730 | 1.51030 | 1.46530 | ||
235 | 2022.07.14 02:00 | sell | 83 | 0.10 | 1.48284 | 0.00000 | 0.00000 | ||
236 | 2022.07.14 02:00 | modify | 83 | 0.10 | 1.48284 | 1.50584 | 1.46084 | ||
237 | 2022.07.14 03:00 | sell | 84 | 0.10 | 1.47933 | 0.00000 | 0.00000 | ||
238 | 2022.07.14 03:00 | modify | 84 | 0.10 | 1.47933 | 1.50233 | 1.45733 | ||
239 | 2022.07.14 04:00 | close | 84 | 0.10 | 1.48034 | 1.50233 | 1.45733 | -6.73 | 5533.34 |
240 | 2022.07.14 04:00 | close | 83 | 0.10 | 1.48034 | 1.50584 | 1.46084 | 16.67 | 5550.01 |
241 | 2022.07.14 04:00 | close | 82 | 0.10 | 1.48034 | 1.51030 | 1.46530 | 46.41 | 5596.42 |
242 | 2022.07.14 04:00 | close | 81 | 0.10 | 1.48034 | 1.51328 | 1.46828 | 66.27 | 5662.69 |
243 | 2022.07.14 04:00 | close | 80 | 0.10 | 1.48034 | 1.51214 | 1.46714 | 59.58 | 5722.27 |
244 | 2022.07.14 04:00 | close | 79 | 0.10 | 1.48034 | 1.51083 | 1.46583 | 50.85 | 5773.12 |
245 | 2022.07.14 04:00 | close | 78 | 0.10 | 1.48034 | 1.51069 | 1.46569 | 49.92 | 5823.04 |
246 | 2022.07.14 04:00 | close | 77 | 0.10 | 1.48034 | 1.50943 | 1.46443 | 41.52 | 5864.56 |
247 | 2022.07.14 04:00 | close | 76 | 0.10 | 1.48034 | 1.50796 | 1.46296 | 31.72 | 5896.28 |
248 | 2022.07.14 04:00 | close | 75 | 0.10 | 1.48034 | 1.50893 | 1.46393 | 38.18 | 5934.46 |
249 | 2022.07.14 04:00 | close | 74 | 0.10 | 1.48034 | 1.50870 | 1.46370 | 36.65 | 5971.11 |
250 | 2022.07.14 04:00 | close | 73 | 0.10 | 1.48034 | 1.51169 | 1.46669 | 56.58 | 6027.69 |
251 | 2022.07.14 04:00 | close | 72 | 0.10 | 1.48034 | 1.50854 | 1.46354 | 35.58 | 6063.27 |
252 | 2022.07.14 04:00 | close | 71 | 0.10 | 1.48034 | 1.50809 | 1.46309 | 32.58 | 6095.85 |
253 | 2022.07.14 04:00 | buy | 85 | 0.10 | 1.48034 | 0.00000 | 0.00000 | ||
254 | 2022.07.14 04:00 | modify | 85 | 0.10 | 1.48034 | 1.45734 | 1.50234 | ||
255 | 2022.07.14 05:00 | buy | 86 | 0.10 | 1.48071 | 0.00000 | 0.00000 | ||
256 | 2022.07.14 05:00 | modify | 86 | 0.10 | 1.48071 | 1.45771 | 1.50271 | ||
257 | 2022.07.14 06:00 | close | 86 | 0.10 | 1.48263 | 1.45771 | 1.50271 | 12.80 | 6108.65 |
258 | 2022.07.14 06:00 | close | 85 | 0.10 | 1.48263 | 1.45734 | 1.50234 | 15.27 | 6123.92 |
259 | 2022.07.14 06:00 | sell | 87 | 0.10 | 1.48263 | 0.00000 | 0.00000 | ||
260 | 2022.07.14 06:00 | modify | 87 | 0.10 | 1.48263 | 1.50563 | 1.46063 | ||
261 | 2022.07.14 07:00 | sell | 88 | 0.10 | 1.48187 | 0.00000 | 0.00000 | ||
262 | 2022.07.14 07:00 | modify | 88 | 0.10 | 1.48187 | 1.50487 | 1.45987 | ||
263 | 2022.07.14 08:00 | close | 88 | 0.10 | 1.48292 | 1.50487 | 1.45987 | -7.00 | 6116.92 |
264 | 2022.07.14 08:00 | close | 87 | 0.10 | 1.48292 | 1.50563 | 1.46063 | -1.93 | 6114.99 |
265 | 2022.07.14 08:00 | buy | 89 | 0.10 | 1.48292 | 0.00000 | 0.00000 | ||
266 | 2022.07.14 08:00 | modify | 89 | 0.10 | 1.48292 | 1.45992 | 1.50492 | ||
267 | 2022.07.14 09:00 | close | 89 | 0.10 | 1.48674 | 1.45992 | 1.50492 | 25.47 | 6140.46 |
268 | 2022.07.14 09:00 | sell | 90 | 0.10 | 1.48674 | 0.00000 | 0.00000 | ||
269 | 2022.07.14 09:00 | modify | 90 | 0.10 | 1.48674 | 1.50974 | 1.46474 | ||
270 | 2022.07.14 10:00 | sell | 91 | 0.10 | 1.48805 | 0.00000 | 0.00000 | ||
271 | 2022.07.14 10:00 | modify | 91 | 0.10 | 1.48805 | 1.51105 | 1.46605 | ||
272 | 2022.07.14 11:00 | sell | 92 | 0.10 | 1.49150 | 0.00000 | 0.00000 | ||
273 | 2022.07.14 11:00 | modify | 92 | 0.10 | 1.49150 | 1.51450 | 1.46950 | ||
274 | 2022.07.14 12:00 | sell | 93 | 0.10 | 1.48958 | 0.00000 | 0.00000 | ||
275 | 2022.07.14 12:00 | modify | 93 | 0.10 | 1.48958 | 1.51258 | 1.46758 | ||
276 | 2022.07.14 13:00 | sell | 94 | 0.10 | 1.49094 | 0.00000 | 0.00000 | ||
277 | 2022.07.14 13:00 | modify | 94 | 0.10 | 1.49094 | 1.51394 | 1.46894 | ||
278 | 2022.07.14 14:00 | sell | 95 | 0.10 | 1.48947 | 0.00000 | 0.00000 | ||
279 | 2022.07.14 14:00 | modify | 95 | 0.10 | 1.48947 | 1.51247 | 1.46747 | ||
280 | 2022.07.14 15:00 | sell | 96 | 0.10 | 1.49134 | 0.00000 | 0.00000 | ||
281 | 2022.07.14 15:00 | modify | 96 | 0.10 | 1.49134 | 1.51434 | 1.46934 | ||
282 | 2022.07.14 16:00 | sell | 97 | 0.10 | 1.48721 | 0.00000 | 0.00000 | ||
283 | 2022.07.14 16:00 | modify | 97 | 0.10 | 1.48721 | 1.51021 | 1.46521 | ||
284 | 2022.07.14 17:00 | sell | 98 | 0.10 | 1.48675 | 0.00000 | 0.00000 | ||
285 | 2022.07.14 17:00 | modify | 98 | 0.10 | 1.48675 | 1.50975 | 1.46475 | ||
286 | 2022.07.14 18:00 | sell | 99 | 0.10 | 1.48679 | 0.00000 | 0.00000 | ||
287 | 2022.07.14 18:00 | modify | 99 | 0.10 | 1.48679 | 1.50979 | 1.46479 | ||
288 | 2022.07.14 19:00 | sell | 100 | 0.10 | 1.48412 | 0.00000 | 0.00000 | ||
289 | 2022.07.14 19:00 | modify | 100 | 0.10 | 1.48412 | 1.50712 | 1.46212 | ||
290 | 2022.07.14 20:00 | sell | 101 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
291 | 2022.07.14 20:00 | modify | 101 | 0.10 | 1.48450 | 1.50750 | 1.46250 | ||
292 | 2022.07.14 21:00 | sell | 102 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
293 | 2022.07.14 21:00 | modify | 102 | 0.10 | 1.48400 | 1.50700 | 1.46200 | ||
294 | 2022.07.14 22:00 | sell | 103 | 0.10 | 1.48461 | 0.00000 | 0.00000 | ||
295 | 2022.07.14 22:00 | modify | 103 | 0.10 | 1.48461 | 1.50761 | 1.46261 | ||
296 | 2022.07.14 23:00 | sell | 104 | 0.10 | 1.48480 | 0.00000 | 0.00000 | ||
297 | 2022.07.14 23:00 | modify | 104 | 0.10 | 1.48480 | 1.50780 | 1.46280 | ||
298 | 2022.07.15 00:00 | close | 104 | 0.10 | 1.48432 | 1.50780 | 1.46280 | 3.50 | 6143.97 |
299 | 2022.07.15 00:00 | close | 103 | 0.10 | 1.48432 | 1.50761 | 1.46261 | 2.23 | 6146.20 |
300 | 2022.07.15 00:00 | close | 102 | 0.10 | 1.48432 | 1.50700 | 1.46200 | -1.84 | 6144.36 |
301 | 2022.07.15 00:00 | close | 101 | 0.10 | 1.48432 | 1.50750 | 1.46250 | 1.50 | 6145.87 |
302 | 2022.07.15 00:00 | close | 100 | 0.10 | 1.48432 | 1.50712 | 1.46212 | -1.04 | 6144.83 |
303 | 2022.07.15 00:00 | close | 99 | 0.10 | 1.48432 | 1.50979 | 1.46479 | 16.77 | 6161.60 |
304 | 2022.07.15 00:00 | close | 98 | 0.10 | 1.48432 | 1.50975 | 1.46475 | 16.50 | 6178.11 |
305 | 2022.07.15 00:00 | close | 97 | 0.10 | 1.48432 | 1.51021 | 1.46521 | 19.57 | 6197.68 |
306 | 2022.07.15 00:00 | close | 96 | 0.10 | 1.48432 | 1.51434 | 1.46934 | 47.10 | 6244.78 |
307 | 2022.07.15 00:00 | close | 95 | 0.10 | 1.48432 | 1.51247 | 1.46747 | 34.63 | 6279.42 |
308 | 2022.07.15 00:00 | close | 94 | 0.10 | 1.48432 | 1.51394 | 1.46894 | 44.44 | 6323.86 |
309 | 2022.07.15 00:00 | close | 93 | 0.10 | 1.48432 | 1.51258 | 1.46758 | 35.37 | 6359.23 |
310 | 2022.07.15 00:00 | close | 92 | 0.10 | 1.48432 | 1.51450 | 1.46950 | 48.17 | 6407.41 |
311 | 2022.07.15 00:00 | close | 91 | 0.10 | 1.48432 | 1.51105 | 1.46605 | 25.17 | 6432.58 |
312 | 2022.07.15 00:00 | close | 90 | 0.10 | 1.48432 | 1.50974 | 1.46474 | 16.43 | 6449.01 |
313 | 2022.07.15 00:00 | buy | 105 | 0.10 | 1.48432 | 0.00000 | 0.00000 | ||
314 | 2022.07.15 00:00 | modify | 105 | 0.10 | 1.48432 | 1.46132 | 1.50632 | ||
315 | 2022.07.15 01:00 | close | 105 | 0.10 | 1.48597 | 1.46132 | 1.50632 | 10.99 | 6460.00 |
316 | 2022.07.15 01:00 | sell | 106 | 0.10 | 1.48597 | 0.00000 | 0.00000 | ||
317 | 2022.07.15 01:00 | modify | 106 | 0.10 | 1.48597 | 1.50897 | 1.46397 | ||
318 | 2022.07.15 02:00 | sell | 107 | 0.10 | 1.48444 | 0.00000 | 0.00000 | ||
319 | 2022.07.15 02:00 | modify | 107 | 0.10 | 1.48444 | 1.50744 | 1.46244 | ||
320 | 2022.07.15 03:00 | sell | 108 | 0.10 | 1.48575 | 0.00000 | 0.00000 | ||
321 | 2022.07.15 03:00 | modify | 108 | 0.10 | 1.48575 | 1.50875 | 1.46375 | ||
322 | 2022.07.15 04:00 | sell | 109 | 0.10 | 1.48694 | 0.00000 | 0.00000 | ||
323 | 2022.07.15 04:00 | modify | 109 | 0.10 | 1.48694 | 1.50994 | 1.46494 | ||
324 | 2022.07.15 05:00 | sell | 110 | 0.10 | 1.48834 | 0.00000 | 0.00000 | ||
325 | 2022.07.15 05:00 | modify | 110 | 0.10 | 1.48834 | 1.51134 | 1.46634 | ||
326 | 2022.07.15 06:00 | sell | 111 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
327 | 2022.07.15 06:00 | modify | 111 | 0.10 | 1.48900 | 1.51200 | 1.46700 | ||
328 | 2022.07.15 07:00 | sell | 112 | 0.10 | 1.48937 | 0.00000 | 0.00000 | ||
329 | 2022.07.15 07:00 | modify | 112 | 0.10 | 1.48937 | 1.51237 | 1.46737 | ||
330 | 2022.07.15 08:00 | sell | 113 | 0.10 | 1.49037 | 0.00000 | 0.00000 | ||
331 | 2022.07.15 08:00 | modify | 113 | 0.10 | 1.49037 | 1.51337 | 1.46837 | ||
332 | 2022.07.15 09:00 | sell | 114 | 0.10 | 1.48901 | 0.00000 | 0.00000 | ||
333 | 2022.07.15 09:00 | modify | 114 | 0.10 | 1.48901 | 1.51201 | 1.46701 | ||
334 | 2022.07.15 10:00 | sell | 115 | 0.10 | 1.48907 | 0.00000 | 0.00000 | ||
335 | 2022.07.15 10:00 | modify | 115 | 0.10 | 1.48907 | 1.51207 | 1.46707 | ||
336 | 2022.07.15 11:00 | sell | 116 | 0.10 | 1.48811 | 0.00000 | 0.00000 | ||
337 | 2022.07.15 11:00 | modify | 116 | 0.10 | 1.48811 | 1.51111 | 1.46611 | ||
338 | 2022.07.15 12:00 | sell | 117 | 0.10 | 1.48891 | 0.00000 | 0.00000 | ||
339 | 2022.07.15 12:00 | modify | 117 | 0.10 | 1.48891 | 1.51191 | 1.46691 | ||
340 | 2022.07.15 13:00 | sell | 118 | 0.10 | 1.48583 | 0.00000 | 0.00000 | ||
341 | 2022.07.15 13:00 | modify | 118 | 0.10 | 1.48583 | 1.50883 | 1.46383 | ||
342 | 2022.07.15 14:00 | sell | 119 | 0.10 | 1.48598 | 0.00000 | 0.00000 | ||
343 | 2022.07.15 14:00 | modify | 119 | 0.10 | 1.48598 | 1.50898 | 1.46398 | ||
344 | 2022.07.15 15:00 | close | 119 | 0.10 | 1.48393 | 1.50898 | 1.46398 | 13.67 | 6473.67 |
345 | 2022.07.15 15:00 | close | 118 | 0.10 | 1.48393 | 1.50883 | 1.46383 | 12.67 | 6486.34 |
346 | 2022.07.15 15:00 | close | 117 | 0.10 | 1.48393 | 1.51191 | 1.46691 | 33.20 | 6519.54 |
347 | 2022.07.15 15:00 | close | 116 | 0.10 | 1.48393 | 1.51111 | 1.46611 | 27.87 | 6547.41 |
348 | 2022.07.15 15:00 | close | 115 | 0.10 | 1.48393 | 1.51207 | 1.46707 | 34.27 | 6581.68 |
349 | 2022.07.15 15:00 | close | 114 | 0.10 | 1.48393 | 1.51201 | 1.46701 | 33.87 | 6615.55 |
350 | 2022.07.15 15:00 | close | 113 | 0.10 | 1.48393 | 1.51337 | 1.46837 | 42.93 | 6658.48 |
351 | 2022.07.15 15:00 | close | 112 | 0.10 | 1.48393 | 1.51237 | 1.46737 | 36.27 | 6694.75 |
352 | 2022.07.15 15:00 | close | 111 | 0.10 | 1.48393 | 1.51200 | 1.46700 | 33.80 | 6728.55 |
353 | 2022.07.15 15:00 | close | 110 | 0.10 | 1.48393 | 1.51134 | 1.46634 | 29.40 | 6757.95 |
354 | 2022.07.15 15:00 | close | 109 | 0.10 | 1.48393 | 1.50994 | 1.46494 | 20.07 | 6778.02 |
355 | 2022.07.15 15:00 | close | 108 | 0.10 | 1.48393 | 1.50875 | 1.46375 | 12.13 | 6790.15 |
356 | 2022.07.15 15:00 | close | 107 | 0.10 | 1.48393 | 1.50744 | 1.46244 | 3.40 | 6793.55 |
357 | 2022.07.15 15:00 | close | 106 | 0.10 | 1.48393 | 1.50897 | 1.46397 | 13.60 | 6807.15 |
358 | 2022.07.15 15:00 | buy | 120 | 0.10 | 1.48393 | 0.00000 | 0.00000 | ||
359 | 2022.07.15 15:00 | modify | 120 | 0.10 | 1.48393 | 1.46093 | 1.50593 | ||
360 | 2022.07.15 16:00 | buy | 121 | 0.10 | 1.48584 | 0.00000 | 0.00000 | ||
361 | 2022.07.15 16:00 | modify | 121 | 0.10 | 1.48584 | 1.46284 | 1.50784 | ||
362 | 2022.07.15 17:00 | buy | 122 | 0.10 | 1.48532 | 0.00000 | 0.00000 | ||
363 | 2022.07.15 17:00 | modify | 122 | 0.10 | 1.48532 | 1.46232 | 1.50732 | ||
364 | 2022.07.15 18:00 | buy | 123 | 0.10 | 1.48425 | 0.00000 | 0.00000 | ||
365 | 2022.07.15 18:00 | modify | 123 | 0.10 | 1.48425 | 1.46125 | 1.50625 | ||
366 | 2022.07.15 19:00 | buy | 124 | 0.10 | 1.48488 | 0.00000 | 0.00000 | ||
367 | 2022.07.15 19:00 | modify | 124 | 0.10 | 1.48488 | 1.46188 | 1.50688 | ||
368 | 2022.07.15 20:00 | buy | 125 | 0.10 | 1.48412 | 0.00000 | 0.00000 | ||
369 | 2022.07.15 20:00 | modify | 125 | 0.10 | 1.48412 | 1.46112 | 1.50612 | ||
370 | 2022.07.17 22:00 | buy | 126 | 0.10 | 1.48496 | 0.00000 | 0.00000 | ||
371 | 2022.07.17 22:00 | modify | 126 | 0.10 | 1.48496 | 1.46196 | 1.50696 | ||
372 | 2022.07.17 23:00 | buy | 127 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
373 | 2022.07.17 23:00 | modify | 127 | 0.10 | 1.48248 | 1.45948 | 1.50448 | ||
374 | 2022.07.18 00:00 | buy | 128 | 0.10 | 1.48233 | 0.00000 | 0.00000 | ||
375 | 2022.07.18 00:00 | modify | 128 | 0.10 | 1.48233 | 1.45933 | 1.50433 | ||
376 | 2022.07.18 01:00 | buy | 129 | 0.10 | 1.48326 | 0.00000 | 0.00000 | ||
377 | 2022.07.18 01:00 | modify | 129 | 0.10 | 1.48326 | 1.46026 | 1.50526 | ||
378 | 2022.07.18 02:00 | buy | 130 | 0.10 | 1.48389 | 0.00000 | 0.00000 | ||
379 | 2022.07.18 02:00 | modify | 130 | 0.10 | 1.48389 | 1.46089 | 1.50589 | ||
380 | 2022.07.18 03:00 | buy | 131 | 0.10 | 1.48382 | 0.00000 | 0.00000 | ||
381 | 2022.07.18 03:00 | modify | 131 | 0.10 | 1.48382 | 1.46082 | 1.50582 | ||
382 | 2022.07.18 04:00 | buy | 132 | 0.10 | 1.48424 | 0.00000 | 0.00000 | ||
383 | 2022.07.18 04:00 | modify | 132 | 0.10 | 1.48424 | 1.46124 | 1.50624 | ||
384 | 2022.07.18 05:00 | buy | 133 | 0.10 | 1.48329 | 0.00000 | 0.00000 | ||
385 | 2022.07.18 05:00 | modify | 133 | 0.10 | 1.48329 | 1.46029 | 1.50529 | ||
386 | 2022.07.18 06:00 | buy | 134 | 0.10 | 1.48377 | 0.00000 | 0.00000 | ||
387 | 2022.07.18 06:00 | modify | 134 | 0.10 | 1.48377 | 1.46077 | 1.50577 | ||
388 | 2022.07.18 07:00 | buy | 135 | 0.10 | 1.48421 | 0.00000 | 0.00000 | ||
389 | 2022.07.18 07:00 | modify | 135 | 0.10 | 1.48421 | 1.46121 | 1.50621 | ||
390 | 2022.07.18 08:00 | close | 135 | 0.10 | 1.48518 | 1.46121 | 1.50621 | 6.47 | 6813.62 |
391 | 2022.07.18 08:00 | close | 134 | 0.10 | 1.48518 | 1.46077 | 1.50577 | 9.40 | 6823.02 |
392 | 2022.07.18 08:00 | close | 133 | 0.10 | 1.48518 | 1.46029 | 1.50529 | 12.60 | 6835.62 |
393 | 2022.07.18 08:00 | close | 132 | 0.10 | 1.48518 | 1.46124 | 1.50624 | 6.27 | 6841.89 |
394 | 2022.07.18 08:00 | close | 131 | 0.10 | 1.48518 | 1.46082 | 1.50582 | 9.07 | 6850.96 |
395 | 2022.07.18 08:00 | close | 130 | 0.10 | 1.48518 | 1.46089 | 1.50589 | 8.60 | 6859.56 |
396 | 2022.07.18 08:00 | close | 129 | 0.10 | 1.48518 | 1.46026 | 1.50526 | 12.80 | 6872.36 |
397 | 2022.07.18 08:00 | close | 128 | 0.10 | 1.48518 | 1.45933 | 1.50433 | 19.00 | 6891.36 |
398 | 2022.07.18 08:00 | close | 127 | 0.10 | 1.48518 | 1.45948 | 1.50448 | 17.37 | 6908.73 |
399 | 2022.07.18 08:00 | close | 126 | 0.10 | 1.48518 | 1.46196 | 1.50696 | 0.84 | 6909.57 |
400 | 2022.07.18 08:00 | close | 125 | 0.10 | 1.48518 | 1.46112 | 1.50612 | 6.44 | 6916.00 |
401 | 2022.07.18 08:00 | close | 124 | 0.10 | 1.48518 | 1.46188 | 1.50688 | 1.37 | 6917.37 |
402 | 2022.07.18 08:00 | close | 123 | 0.10 | 1.48518 | 1.46125 | 1.50625 | 5.57 | 6922.93 |
403 | 2022.07.18 08:00 | close | 122 | 0.10 | 1.48518 | 1.46232 | 1.50732 | -1.56 | 6921.37 |
404 | 2022.07.18 08:00 | close | 121 | 0.10 | 1.48518 | 1.46284 | 1.50784 | -5.03 | 6916.34 |
405 | 2022.07.18 08:00 | close | 120 | 0.10 | 1.48518 | 1.46093 | 1.50593 | 7.70 | 6924.03 |
406 | 2022.07.18 08:00 | sell | 136 | 0.10 | 1.48518 | 0.00000 | 0.00000 | ||
407 | 2022.07.18 08:00 | modify | 136 | 0.10 | 1.48518 | 1.50818 | 1.46318 | ||
408 | 2022.07.18 09:00 | close | 136 | 0.10 | 1.48300 | 1.50818 | 1.46318 | 14.53 | 6938.56 |
409 | 2022.07.18 09:00 | buy | 137 | 0.10 | 1.48300 | 0.00000 | 0.00000 | ||
410 | 2022.07.18 09:00 | modify | 137 | 0.10 | 1.48300 | 1.46000 | 1.50500 | ||
411 | 2022.07.18 10:00 | buy | 138 | 0.10 | 1.48538 | 0.00000 | 0.00000 | ||
412 | 2022.07.18 10:00 | modify | 138 | 0.10 | 1.48538 | 1.46238 | 1.50738 | ||
413 | 2022.07.18 11:00 | close | 138 | 0.10 | 1.48586 | 1.46238 | 1.50738 | 3.20 | 6941.76 |
414 | 2022.07.18 11:00 | close | 137 | 0.10 | 1.48586 | 1.46000 | 1.50500 | 19.06 | 6960.82 |
415 | 2022.07.18 11:00 | sell | 139 | 0.10 | 1.48586 | 0.00000 | 0.00000 | ||
416 | 2022.07.18 11:00 | modify | 139 | 0.10 | 1.48586 | 1.50886 | 1.46386 | ||
417 | 2022.07.18 12:00 | sell | 140 | 0.10 | 1.48530 | 0.00000 | 0.00000 | ||
418 | 2022.07.18 12:00 | modify | 140 | 0.10 | 1.48530 | 1.50830 | 1.46330 | ||
419 | 2022.07.18 13:00 | close | 140 | 0.10 | 1.48406 | 1.50830 | 1.46330 | 8.27 | 6969.09 |
420 | 2022.07.18 13:00 | close | 139 | 0.10 | 1.48406 | 1.50886 | 1.46386 | 12.00 | 6981.09 |
421 | 2022.07.18 13:00 | buy | 141 | 0.10 | 1.48406 | 0.00000 | 0.00000 | ||
422 | 2022.07.18 13:00 | modify | 141 | 0.10 | 1.48406 | 1.46106 | 1.50606 | ||
423 | 2022.07.18 14:00 | buy | 142 | 0.10 | 1.48545 | 0.00000 | 0.00000 | ||
424 | 2022.07.18 14:00 | modify | 142 | 0.10 | 1.48545 | 1.46245 | 1.50745 | ||
425 | 2022.07.18 15:00 | close | 142 | 0.10 | 1.48875 | 1.46245 | 1.50745 | 22.00 | 7003.09 |
426 | 2022.07.18 15:00 | close | 141 | 0.10 | 1.48875 | 1.46106 | 1.50606 | 31.27 | 7034.36 |
427 | 2022.07.18 15:00 | sell | 143 | 0.10 | 1.48875 | 0.00000 | 0.00000 | ||
428 | 2022.07.18 15:00 | modify | 143 | 0.10 | 1.48875 | 1.51175 | 1.46675 | ||
429 | 2022.07.18 16:00 | sell | 144 | 0.10 | 1.48572 | 0.00000 | 0.00000 | ||
430 | 2022.07.18 16:00 | modify | 144 | 0.10 | 1.48572 | 1.50872 | 1.46372 | ||
431 | 2022.07.18 17:00 | sell | 145 | 0.10 | 1.48788 | 0.00000 | 0.00000 | ||
432 | 2022.07.18 17:00 | modify | 145 | 0.10 | 1.48788 | 1.51088 | 1.46588 | ||
433 | 2022.07.18 18:00 | sell | 146 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
434 | 2022.07.18 18:00 | modify | 146 | 0.10 | 1.48900 | 1.51200 | 1.46700 | ||
435 | 2022.07.18 19:00 | sell | 147 | 0.10 | 1.48966 | 0.00000 | 0.00000 | ||
436 | 2022.07.18 19:00 | modify | 147 | 0.10 | 1.48966 | 1.51266 | 1.46766 | ||
437 | 2022.07.18 20:00 | sell | 148 | 0.10 | 1.48877 | 0.00000 | 0.00000 | ||
438 | 2022.07.18 20:00 | modify | 148 | 0.10 | 1.48877 | 1.51177 | 1.46677 | ||
439 | 2022.07.18 21:00 | sell | 149 | 0.10 | 1.48851 | 0.00000 | 0.00000 | ||
440 | 2022.07.18 21:00 | modify | 149 | 0.10 | 1.48851 | 1.51151 | 1.46651 | ||
441 | 2022.07.18 22:00 | sell | 150 | 0.10 | 1.48889 | 0.00000 | 0.00000 | ||
442 | 2022.07.18 22:00 | modify | 150 | 0.10 | 1.48889 | 1.51189 | 1.46689 | ||
443 | 2022.07.18 23:00 | sell | 151 | 0.10 | 1.48944 | 0.00000 | 0.00000 | ||
444 | 2022.07.18 23:00 | modify | 151 | 0.10 | 1.48944 | 1.51244 | 1.46744 | ||
445 | 2022.07.19 00:00 | sell | 152 | 0.10 | 1.48989 | 0.00000 | 0.00000 | ||
446 | 2022.07.19 00:00 | modify | 152 | 0.10 | 1.48989 | 1.51289 | 1.46789 | ||
447 | 2022.07.19 01:00 | sell | 153 | 0.10 | 1.48829 | 0.00000 | 0.00000 | ||
448 | 2022.07.19 01:00 | modify | 153 | 0.10 | 1.48829 | 1.51129 | 1.46629 | ||
449 | 2022.07.19 02:00 | sell | 154 | 0.10 | 1.48503 | 0.00000 | 0.00000 | ||
450 | 2022.07.19 02:00 | modify | 154 | 0.10 | 1.48503 | 1.50803 | 1.46303 | ||
451 | 2022.07.19 03:00 | close | 154 | 0.10 | 1.48428 | 1.50803 | 1.46303 | 5.00 | 7039.36 |
452 | 2022.07.19 03:00 | close | 153 | 0.10 | 1.48428 | 1.51129 | 1.46629 | 26.74 | 7066.10 |
453 | 2022.07.19 03:00 | close | 152 | 0.10 | 1.48428 | 1.51289 | 1.46789 | 37.40 | 7103.50 |
454 | 2022.07.19 03:00 | close | 151 | 0.10 | 1.48428 | 1.51244 | 1.46744 | 34.70 | 7138.21 |
455 | 2022.07.19 03:00 | close | 150 | 0.10 | 1.48428 | 1.51189 | 1.46689 | 31.04 | 7169.25 |
456 | 2022.07.19 03:00 | close | 149 | 0.10 | 1.48428 | 1.51151 | 1.46651 | 28.50 | 7197.75 |
457 | 2022.07.19 03:00 | close | 148 | 0.10 | 1.48428 | 1.51177 | 1.46677 | 30.24 | 7228.00 |
458 | 2022.07.19 03:00 | close | 147 | 0.10 | 1.48428 | 1.51266 | 1.46766 | 36.17 | 7264.17 |
459 | 2022.07.19 03:00 | close | 146 | 0.10 | 1.48428 | 1.51200 | 1.46700 | 31.77 | 7295.94 |
460 | 2022.07.19 03:00 | close | 145 | 0.10 | 1.48428 | 1.51088 | 1.46588 | 24.30 | 7320.25 |
461 | 2022.07.19 03:00 | close | 144 | 0.10 | 1.48428 | 1.50872 | 1.46372 | 9.90 | 7330.15 |
462 | 2022.07.19 03:00 | close | 143 | 0.10 | 1.48428 | 1.51175 | 1.46675 | 30.10 | 7360.25 |
463 | 2022.07.19 03:00 | buy | 155 | 0.10 | 1.48428 | 0.00000 | 0.00000 | ||
464 | 2022.07.19 03:00 | modify | 155 | 0.10 | 1.48428 | 1.46128 | 1.50628 | ||
465 | 2022.07.19 04:00 | buy | 156 | 0.10 | 1.48124 | 0.00000 | 0.00000 | ||
466 | 2022.07.19 04:00 | modify | 156 | 0.10 | 1.48124 | 1.45824 | 1.50324 | ||
467 | 2022.07.19 05:00 | buy | 157 | 0.10 | 1.48131 | 0.00000 | 0.00000 | ||
468 | 2022.07.19 05:00 | modify | 157 | 0.10 | 1.48131 | 1.45831 | 1.50331 | ||
469 | 2022.07.19 06:00 | buy | 158 | 0.10 | 1.48190 | 0.00000 | 0.00000 | ||
470 | 2022.07.19 06:00 | modify | 158 | 0.10 | 1.48190 | 1.45890 | 1.50390 | ||
471 | 2022.07.19 07:00 | buy | 159 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
472 | 2022.07.19 07:00 | modify | 159 | 0.10 | 1.48431 | 1.46131 | 1.50631 | ||
473 | 2022.07.19 08:00 | close | 159 | 0.10 | 1.48860 | 1.46131 | 1.50631 | 28.60 | 7388.85 |
474 | 2022.07.19 08:00 | close | 158 | 0.10 | 1.48860 | 1.45890 | 1.50390 | 44.67 | 7433.52 |
475 | 2022.07.19 08:00 | close | 157 | 0.10 | 1.48860 | 1.45831 | 1.50331 | 48.60 | 7482.12 |
476 | 2022.07.19 08:00 | close | 156 | 0.10 | 1.48860 | 1.45824 | 1.50324 | 49.07 | 7531.19 |
477 | 2022.07.19 08:00 | close | 155 | 0.10 | 1.48860 | 1.46128 | 1.50628 | 28.80 | 7559.99 |
478 | 2022.07.19 08:00 | sell | 160 | 0.10 | 1.48860 | 0.00000 | 0.00000 | ||
479 | 2022.07.19 08:00 | modify | 160 | 0.10 | 1.48860 | 1.51160 | 1.46660 | ||
480 | 2022.07.19 09:00 | sell | 161 | 0.10 | 1.48606 | 0.00000 | 0.00000 | ||
481 | 2022.07.19 09:00 | modify | 161 | 0.10 | 1.48606 | 1.50906 | 1.46406 | ||
482 | 2022.07.19 10:00 | sell | 162 | 0.10 | 1.48526 | 0.00000 | 0.00000 | ||
483 | 2022.07.19 10:00 | modify | 162 | 0.10 | 1.48526 | 1.50826 | 1.46326 | ||
484 | 2022.07.19 11:00 | sell | 163 | 0.10 | 1.48711 | 0.00000 | 0.00000 | ||
485 | 2022.07.19 11:00 | modify | 163 | 0.10 | 1.48711 | 1.51011 | 1.46511 | ||
486 | 2022.07.19 12:00 | sell | 164 | 0.10 | 1.48639 | 0.00000 | 0.00000 | ||
487 | 2022.07.19 12:00 | modify | 164 | 0.10 | 1.48639 | 1.50939 | 1.46439 | ||
488 | 2022.07.19 13:00 | sell | 165 | 0.10 | 1.48361 | 0.00000 | 0.00000 | ||
489 | 2022.07.19 13:00 | modify | 165 | 0.10 | 1.48361 | 1.50661 | 1.46161 | ||
490 | 2022.07.19 14:00 | sell | 166 | 0.10 | 1.48485 | 0.00000 | 0.00000 | ||
491 | 2022.07.19 14:00 | modify | 166 | 0.10 | 1.48485 | 1.50785 | 1.46285 | ||
492 | 2022.07.19 15:00 | sell | 167 | 0.10 | 1.48386 | 0.00000 | 0.00000 | ||
493 | 2022.07.19 15:00 | modify | 167 | 0.10 | 1.48386 | 1.50686 | 1.46186 | ||
494 | 2022.07.19 16:00 | sell | 168 | 0.10 | 1.48312 | 0.00000 | 0.00000 | ||
495 | 2022.07.19 16:00 | modify | 168 | 0.10 | 1.48312 | 1.50612 | 1.46112 | ||
496 | 2022.07.19 17:00 | close | 168 | 0.10 | 1.48324 | 1.50612 | 1.46112 | -0.80 | 7559.19 |
497 | 2022.07.19 17:00 | close | 167 | 0.10 | 1.48324 | 1.50686 | 1.46186 | 4.13 | 7563.32 |
498 | 2022.07.19 17:00 | close | 166 | 0.10 | 1.48324 | 1.50785 | 1.46285 | 10.73 | 7574.05 |
499 | 2022.07.19 17:00 | close | 165 | 0.10 | 1.48324 | 1.50661 | 1.46161 | 2.47 | 7576.52 |
500 | 2022.07.19 17:00 | close | 164 | 0.10 | 1.48324 | 1.50939 | 1.46439 | 21.00 | 7597.52 |
501 | 2022.07.19 17:00 | close | 163 | 0.10 | 1.48324 | 1.51011 | 1.46511 | 25.80 | 7623.32 |
502 | 2022.07.19 17:00 | close | 162 | 0.10 | 1.48324 | 1.50826 | 1.46326 | 13.47 | 7636.79 |
503 | 2022.07.19 17:00 | close | 161 | 0.10 | 1.48324 | 1.50906 | 1.46406 | 18.80 | 7655.59 |
504 | 2022.07.19 17:00 | close | 160 | 0.10 | 1.48324 | 1.51160 | 1.46660 | 35.74 | 7691.33 |
505 | 2022.07.19 17:00 | buy | 169 | 0.10 | 1.48324 | 0.00000 | 0.00000 | ||
506 | 2022.07.19 17:00 | modify | 169 | 0.10 | 1.48324 | 1.46024 | 1.50524 | ||
507 | 2022.07.19 18:00 | buy | 170 | 0.10 | 1.48350 | 0.00000 | 0.00000 | ||
508 | 2022.07.19 18:00 | modify | 170 | 0.10 | 1.48350 | 1.46050 | 1.50550 | ||
509 | 2022.07.19 19:00 | buy | 171 | 0.10 | 1.48409 | 0.00000 | 0.00000 | ||
510 | 2022.07.19 19:00 | modify | 171 | 0.10 | 1.48409 | 1.46109 | 1.50609 | ||
511 | 2022.07.19 20:00 | buy | 172 | 0.10 | 1.48221 | 0.00000 | 0.00000 | ||
512 | 2022.07.19 20:00 | modify | 172 | 0.10 | 1.48221 | 1.45921 | 1.50421 | ||
513 | 2022.07.19 21:00 | buy | 173 | 0.10 | 1.48244 | 0.00000 | 0.00000 | ||
514 | 2022.07.19 21:00 | modify | 173 | 0.10 | 1.48244 | 1.45944 | 1.50444 | ||
515 | 2022.07.19 22:00 | buy | 174 | 0.10 | 1.48287 | 0.00000 | 0.00000 | ||
516 | 2022.07.19 22:00 | modify | 174 | 0.10 | 1.48287 | 1.45987 | 1.50487 | ||
517 | 2022.07.19 23:00 | close | 174 | 0.10 | 1.48265 | 1.45987 | 1.50487 | -1.47 | 7689.86 |
518 | 2022.07.19 23:00 | close | 173 | 0.10 | 1.48265 | 1.45944 | 1.50444 | 1.40 | 7691.26 |
519 | 2022.07.19 23:00 | close | 172 | 0.10 | 1.48265 | 1.45921 | 1.50421 | 2.93 | 7694.19 |
520 | 2022.07.19 23:00 | close | 171 | 0.10 | 1.48265 | 1.46109 | 1.50609 | -9.60 | 7684.59 |
521 | 2022.07.19 23:00 | close | 170 | 0.10 | 1.48265 | 1.46050 | 1.50550 | -5.67 | 7678.92 |
522 | 2022.07.19 23:00 | close | 169 | 0.10 | 1.48265 | 1.46024 | 1.50524 | -3.94 | 7674.98 |
523 | 2022.07.19 23:00 | sell | 175 | 0.10 | 1.48265 | 0.00000 | 0.00000 | ||
524 | 2022.07.19 23:00 | modify | 175 | 0.10 | 1.48265 | 1.50565 | 1.46065 | ||
525 | 2022.07.20 00:00 | sell | 176 | 0.10 | 1.48358 | 0.00000 | 0.00000 | ||
526 | 2022.07.20 00:00 | modify | 176 | 0.10 | 1.48358 | 1.50658 | 1.46158 | ||
527 | 2022.07.20 01:00 | sell | 177 | 0.10 | 1.48344 | 0.00000 | 0.00000 | ||
528 | 2022.07.20 01:00 | modify | 177 | 0.10 | 1.48344 | 1.50644 | 1.46144 | ||
529 | 2022.07.20 02:00 | sell | 178 | 0.10 | 1.48384 | 0.00000 | 0.00000 | ||
530 | 2022.07.20 02:00 | modify | 178 | 0.10 | 1.48384 | 1.50684 | 1.46184 | ||
531 | 2022.07.20 03:00 | sell | 179 | 0.10 | 1.48133 | 0.00000 | 0.00000 | ||
532 | 2022.07.20 03:00 | modify | 179 | 0.10 | 1.48133 | 1.50433 | 1.45933 | ||
533 | 2022.07.20 04:00 | close | 179 | 0.10 | 1.48152 | 1.50433 | 1.45933 | -1.26 | 7673.72 |
534 | 2022.07.20 04:00 | close | 178 | 0.10 | 1.48152 | 1.50684 | 1.46184 | 15.47 | 7689.19 |
535 | 2022.07.20 04:00 | close | 177 | 0.10 | 1.48152 | 1.50644 | 1.46144 | 12.80 | 7701.99 |
536 | 2022.07.20 04:00 | close | 176 | 0.10 | 1.48152 | 1.50658 | 1.46158 | 13.74 | 7715.73 |
537 | 2022.07.20 04:00 | close | 175 | 0.10 | 1.48152 | 1.50565 | 1.46065 | 7.84 | 7723.58 |
538 | 2022.07.20 04:00 | buy | 180 | 0.10 | 1.48152 | 0.00000 | 0.00000 | ||
539 | 2022.07.20 04:00 | modify | 180 | 0.10 | 1.48152 | 1.45852 | 1.50352 | ||
540 | 2022.07.20 05:00 | buy | 181 | 0.10 | 1.48028 | 0.00000 | 0.00000 | ||
541 | 2022.07.20 05:00 | modify | 181 | 0.10 | 1.48028 | 1.45728 | 1.50228 | ||
542 | 2022.07.20 06:00 | buy | 182 | 0.10 | 1.48149 | 0.00000 | 0.00000 | ||
543 | 2022.07.20 06:00 | modify | 182 | 0.10 | 1.48149 | 1.45849 | 1.50349 | ||
544 | 2022.07.20 07:00 | buy | 183 | 0.10 | 1.48247 | 0.00000 | 0.00000 | ||
545 | 2022.07.20 07:00 | modify | 183 | 0.10 | 1.48247 | 1.45947 | 1.50447 | ||
546 | 2022.07.20 08:00 | close | 183 | 0.10 | 1.48041 | 1.45947 | 1.50447 | -13.74 | 7709.84 |
547 | 2022.07.20 08:00 | close | 182 | 0.10 | 1.48041 | 1.45849 | 1.50349 | -7.20 | 7702.64 |
548 | 2022.07.20 08:00 | close | 181 | 0.10 | 1.48041 | 1.45728 | 1.50228 | 0.86 | 7703.50 |
549 | 2022.07.20 08:00 | close | 180 | 0.10 | 1.48041 | 1.45852 | 1.50352 | -7.40 | 7696.10 |
550 | 2022.07.20 08:00 | sell | 184 | 0.10 | 1.48041 | 0.00000 | 0.00000 | ||
551 | 2022.07.20 08:00 | modify | 184 | 0.10 | 1.48041 | 1.50341 | 1.45841 | ||
552 | 2022.07.20 09:00 | sell | 185 | 0.10 | 1.48139 | 0.00000 | 0.00000 | ||
553 | 2022.07.20 09:00 | modify | 185 | 0.10 | 1.48139 | 1.50439 | 1.45939 | ||
554 | 2022.07.20 10:00 | close | 185 | 0.10 | 1.48108 | 1.50439 | 1.45939 | 2.07 | 7698.17 |
555 | 2022.07.20 10:00 | close | 184 | 0.10 | 1.48108 | 1.50341 | 1.45841 | -4.47 | 7693.70 |
556 | 2022.07.20 10:00 | buy | 186 | 0.10 | 1.48108 | 0.00000 | 0.00000 | ||
557 | 2022.07.20 10:00 | modify | 186 | 0.10 | 1.48108 | 1.45808 | 1.50308 | ||
558 | 2022.07.20 11:00 | buy | 187 | 0.10 | 1.47723 | 0.00000 | 0.00000 | ||
559 | 2022.07.20 11:00 | modify | 187 | 0.10 | 1.47723 | 1.45423 | 1.49923 | ||
560 | 2022.07.20 12:00 | buy | 188 | 0.10 | 1.47703 | 0.00000 | 0.00000 | ||
561 | 2022.07.20 12:00 | modify | 188 | 0.10 | 1.47703 | 1.45403 | 1.49903 | ||
562 | 2022.07.20 13:00 | buy | 189 | 0.10 | 1.47940 | 0.00000 | 0.00000 | ||
563 | 2022.07.20 13:00 | modify | 189 | 0.10 | 1.47940 | 1.45640 | 1.50140 | ||
564 | 2022.07.20 14:00 | close | 189 | 0.10 | 1.48212 | 1.45640 | 1.50140 | 18.13 | 7711.83 |
565 | 2022.07.20 14:00 | close | 188 | 0.10 | 1.48212 | 1.45403 | 1.49903 | 33.93 | 7745.76 |
566 | 2022.07.20 14:00 | close | 187 | 0.10 | 1.48212 | 1.45423 | 1.49923 | 32.59 | 7778.35 |
567 | 2022.07.20 14:00 | close | 186 | 0.10 | 1.48212 | 1.45808 | 1.50308 | 6.93 | 7785.28 |
568 | 2022.07.20 14:00 | sell | 190 | 0.10 | 1.48212 | 0.00000 | 0.00000 | ||
569 | 2022.07.20 14:00 | modify | 190 | 0.10 | 1.48212 | 1.50512 | 1.46012 | ||
570 | 2022.07.20 15:00 | sell | 191 | 0.10 | 1.47896 | 0.00000 | 0.00000 | ||
571 | 2022.07.20 15:00 | modify | 191 | 0.10 | 1.47896 | 1.50196 | 1.45696 | ||
572 | 2022.07.20 16:00 | sell | 192 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
573 | 2022.07.20 16:00 | modify | 192 | 0.10 | 1.48109 | 1.50409 | 1.45909 | ||
574 | 2022.07.20 17:00 | sell | 193 | 0.10 | 1.48036 | 0.00000 | 0.00000 | ||
575 | 2022.07.20 17:00 | modify | 193 | 0.10 | 1.48036 | 1.50336 | 1.45836 | ||
576 | 2022.07.20 18:00 | close | 193 | 0.10 | 1.47794 | 1.50336 | 1.45836 | 16.13 | 7801.41 |
577 | 2022.07.20 18:00 | close | 192 | 0.10 | 1.47794 | 1.50409 | 1.45909 | 21.00 | 7822.41 |
578 | 2022.07.20 18:00 | close | 191 | 0.10 | 1.47794 | 1.50196 | 1.45696 | 6.80 | 7829.21 |
579 | 2022.07.20 18:00 | close | 190 | 0.10 | 1.47794 | 1.50512 | 1.46012 | 27.86 | 7857.07 |
580 | 2022.07.20 18:00 | buy | 194 | 0.10 | 1.47794 | 0.00000 | 0.00000 | ||
581 | 2022.07.20 18:00 | modify | 194 | 0.10 | 1.47794 | 1.45494 | 1.49994 | ||
582 | 2022.07.20 19:00 | buy | 195 | 0.10 | 1.47849 | 0.00000 | 0.00000 | ||
583 | 2022.07.20 19:00 | modify | 195 | 0.10 | 1.47849 | 1.45549 | 1.50049 | ||
584 | 2022.07.20 20:00 | buy | 196 | 0.10 | 1.47836 | 0.00000 | 0.00000 | ||
585 | 2022.07.20 20:00 | modify | 196 | 0.10 | 1.47836 | 1.45536 | 1.50036 | ||
586 | 2022.07.20 21:00 | buy | 197 | 0.10 | 1.47757 | 0.00000 | 0.00000 | ||
587 | 2022.07.20 21:00 | modify | 197 | 0.10 | 1.47757 | 1.45457 | 1.49957 | ||
588 | 2022.07.20 22:00 | buy | 198 | 0.10 | 1.47773 | 0.00000 | 0.00000 | ||
589 | 2022.07.20 22:00 | modify | 198 | 0.10 | 1.47773 | 1.45473 | 1.49973 | ||
590 | 2022.07.20 23:00 | buy | 199 | 0.10 | 1.47872 | 0.00000 | 0.00000 | ||
591 | 2022.07.20 23:00 | modify | 199 | 0.10 | 1.47872 | 1.45572 | 1.50072 | ||
592 | 2022.07.21 00:00 | close | 199 | 0.10 | 1.47882 | 1.45572 | 1.50072 | -1.24 | 7855.82 |
593 | 2022.07.21 00:00 | close | 198 | 0.10 | 1.47882 | 1.45473 | 1.49973 | 5.36 | 7861.18 |
594 | 2022.07.21 00:00 | close | 197 | 0.10 | 1.47882 | 1.45457 | 1.49957 | 6.43 | 7867.61 |
595 | 2022.07.21 00:00 | close | 196 | 0.10 | 1.47882 | 1.45536 | 1.50036 | 1.16 | 7868.77 |
596 | 2022.07.21 00:00 | close | 195 | 0.10 | 1.47882 | 1.45549 | 1.50049 | 0.30 | 7869.07 |
597 | 2022.07.21 00:00 | close | 194 | 0.10 | 1.47882 | 1.45494 | 1.49994 | 3.96 | 7873.03 |
598 | 2022.07.21 00:00 | sell | 200 | 0.10 | 1.47882 | 0.00000 | 0.00000 | ||
599 | 2022.07.21 00:00 | modify | 200 | 0.10 | 1.47882 | 1.50182 | 1.45682 | ||
600 | 2022.07.21 01:00 | sell | 201 | 0.10 | 1.47879 | 0.00000 | 0.00000 | ||
601 | 2022.07.21 01:00 | modify | 201 | 0.10 | 1.47879 | 1.50179 | 1.45679 | ||
602 | 2022.07.21 02:00 | sell | 202 | 0.10 | 1.47912 | 0.00000 | 0.00000 | ||
603 | 2022.07.21 02:00 | modify | 202 | 0.10 | 1.47912 | 1.50212 | 1.45712 | ||
604 | 2022.07.21 03:00 | sell | 203 | 0.10 | 1.48036 | 0.00000 | 0.00000 | ||
605 | 2022.07.21 03:00 | modify | 203 | 0.10 | 1.48036 | 1.50336 | 1.45836 | ||
606 | 2022.07.21 04:00 | sell | 204 | 0.10 | 1.48144 | 0.00000 | 0.00000 | ||
607 | 2022.07.21 04:00 | modify | 204 | 0.10 | 1.48144 | 1.50444 | 1.45944 | ||
608 | 2022.07.21 05:00 | sell | 205 | 0.10 | 1.47840 | 0.00000 | 0.00000 | ||
609 | 2022.07.21 05:00 | modify | 205 | 0.10 | 1.47840 | 1.50140 | 1.45640 | ||
610 | 2022.07.21 06:00 | sell | 206 | 0.10 | 1.47924 | 0.00000 | 0.00000 | ||
611 | 2022.07.21 06:00 | modify | 206 | 0.10 | 1.47924 | 1.50224 | 1.45724 | ||
612 | 2022.07.21 07:00 | sell | 207 | 0.10 | 1.47972 | 0.00000 | 0.00000 | ||
613 | 2022.07.21 07:00 | modify | 207 | 0.10 | 1.47972 | 1.50272 | 1.45772 | ||
614 | 2022.07.21 08:00 | sell | 208 | 0.10 | 1.48299 | 0.00000 | 0.00000 | ||
615 | 2022.07.21 08:00 | modify | 208 | 0.10 | 1.48299 | 1.50599 | 1.46099 | ||
616 | 2022.07.21 09:00 | sell | 209 | 0.10 | 1.48383 | 0.00000 | 0.00000 | ||
617 | 2022.07.21 09:00 | modify | 209 | 0.10 | 1.48383 | 1.50683 | 1.46183 | ||
618 | 2022.07.21 10:00 | sell | 210 | 0.10 | 1.48187 | 0.00000 | 0.00000 | ||
619 | 2022.07.21 10:00 | modify | 210 | 0.10 | 1.48187 | 1.50487 | 1.45987 | ||
620 | 2022.07.21 11:00 | sell | 211 | 0.10 | 1.48233 | 0.00000 | 0.00000 | ||
621 | 2022.07.21 11:00 | modify | 211 | 0.10 | 1.48233 | 1.50533 | 1.46033 | ||
622 | 2022.07.21 12:00 | sell | 212 | 0.10 | 1.48326 | 0.00000 | 0.00000 | ||
623 | 2022.07.21 12:00 | modify | 212 | 0.10 | 1.48326 | 1.50626 | 1.46126 | ||
624 | 2022.07.21 13:00 | sell | 213 | 0.10 | 1.48688 | 0.00000 | 0.00000 | ||
625 | 2022.07.21 13:00 | modify | 213 | 0.10 | 1.48688 | 1.50988 | 1.46488 | ||
626 | 2022.07.21 14:00 | sell | 214 | 0.10 | 1.48093 | 0.00000 | 0.00000 | ||
627 | 2022.07.21 14:00 | modify | 214 | 0.10 | 1.48093 | 1.50393 | 1.45893 | ||
628 | 2022.07.21 15:00 | sell | 215 | 0.10 | 1.47748 | 0.00000 | 0.00000 | ||
629 | 2022.07.21 15:00 | modify | 215 | 0.10 | 1.47748 | 1.50048 | 1.45548 | ||
630 | 2022.07.21 16:00 | sell | 216 | 0.10 | 1.47877 | 0.00000 | 0.00000 | ||
631 | 2022.07.21 16:00 | modify | 216 | 0.10 | 1.47877 | 1.50177 | 1.45677 | ||
632 | 2022.07.21 17:00 | sell | 217 | 0.10 | 1.47630 | 0.00000 | 0.00000 | ||
633 | 2022.07.21 17:00 | modify | 217 | 0.10 | 1.47630 | 1.49930 | 1.45430 | ||
634 | 2022.07.26 10:04 | t/p | 213 | 0.10 | 1.46488 | 1.50988 | 1.46488 | 147.58 | 8020.61 |
635 | 2022.07.26 11:00 | close | 217 | 0.10 | 1.46388 | 1.49930 | 1.45430 | 83.70 | 8104.31 |
636 | 2022.07.26 11:00 | close | 216 | 0.10 | 1.46388 | 1.50177 | 1.45677 | 100.17 | 8204.48 |
637 | 2022.07.26 11:00 | close | 215 | 0.10 | 1.46388 | 1.50048 | 1.45548 | 91.57 | 8296.05 |
638 | 2022.07.26 11:00 | close | 214 | 0.10 | 1.46388 | 1.50393 | 1.45893 | 114.57 | 8410.62 |
639 | 2022.07.26 11:00 | close | 212 | 0.10 | 1.46388 | 1.50626 | 1.46126 | 130.10 | 8540.72 |
640 | 2022.07.26 11:00 | close | 211 | 0.10 | 1.46388 | 1.50533 | 1.46033 | 123.90 | 8664.62 |
641 | 2022.07.26 11:00 | close | 210 | 0.10 | 1.46388 | 1.50487 | 1.45987 | 120.84 | 8785.46 |
642 | 2022.07.26 11:00 | close | 209 | 0.10 | 1.46388 | 1.50683 | 1.46183 | 133.90 | 8919.36 |
643 | 2022.07.26 11:00 | close | 208 | 0.10 | 1.46388 | 1.50599 | 1.46099 | 128.30 | 9047.66 |
644 | 2022.07.26 11:00 | close | 207 | 0.10 | 1.46388 | 1.50272 | 1.45772 | 106.50 | 9154.15 |
645 | 2022.07.26 11:00 | close | 206 | 0.10 | 1.46388 | 1.50224 | 1.45724 | 103.30 | 9257.45 |
646 | 2022.07.26 11:00 | close | 205 | 0.10 | 1.46388 | 1.50140 | 1.45640 | 97.70 | 9355.15 |
647 | 2022.07.26 11:00 | close | 204 | 0.10 | 1.46388 | 1.50444 | 1.45944 | 117.97 | 9473.12 |
648 | 2022.07.26 11:00 | close | 203 | 0.10 | 1.46388 | 1.50336 | 1.45836 | 110.77 | 9583.89 |
649 | 2022.07.26 11:00 | close | 202 | 0.10 | 1.46388 | 1.50212 | 1.45712 | 102.50 | 9686.39 |
650 | 2022.07.26 11:00 | close | 201 | 0.10 | 1.46388 | 1.50179 | 1.45679 | 100.30 | 9786.69 |
651 | 2022.07.26 11:00 | close | 200 | 0.10 | 1.46388 | 1.50182 | 1.45682 | 100.50 | 9887.19 |
652 | 2022.07.26 11:00 | buy | 218 | 0.10 | 1.46388 | 0.00000 | 0.00000 | ||
653 | 2022.07.26 11:00 | modify | 218 | 0.10 | 1.46388 | 1.44088 | 1.48588 | ||
654 | 2022.07.26 12:00 | buy | 219 | 0.10 | 1.46214 | 0.00000 | 0.00000 | ||
655 | 2022.07.26 12:00 | modify | 219 | 0.10 | 1.46214 | 1.43914 | 1.48414 | ||
656 | 2022.07.26 13:00 | buy | 220 | 0.10 | 1.46347 | 0.00000 | 0.00000 | ||
657 | 2022.07.26 13:00 | modify | 220 | 0.10 | 1.46347 | 1.44047 | 1.48547 | ||
658 | 2022.07.26 14:00 | buy | 221 | 0.10 | 1.46120 | 0.00000 | 0.00000 | ||
659 | 2022.07.26 14:00 | modify | 221 | 0.10 | 1.46120 | 1.43820 | 1.48320 | ||
660 | 2022.07.26 15:00 | buy | 222 | 0.10 | 1.45663 | 0.00000 | 0.00000 | ||
661 | 2022.07.26 15:00 | modify | 222 | 0.10 | 1.45663 | 1.43363 | 1.47863 | ||
662 | 2022.07.26 16:00 | buy | 223 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
663 | 2022.07.26 16:00 | modify | 223 | 0.10 | 1.45824 | 1.43524 | 1.48024 | ||
664 | 2022.07.26 17:00 | buy | 224 | 0.10 | 1.45926 | 0.00000 | 0.00000 | ||
665 | 2022.07.26 17:00 | modify | 224 | 0.10 | 1.45926 | 1.43626 | 1.48126 | ||
666 | 2022.07.26 18:00 | buy | 225 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
667 | 2022.07.26 18:00 | modify | 225 | 0.10 | 1.45911 | 1.43611 | 1.48111 | ||
668 | 2022.07.26 19:00 | buy | 226 | 0.10 | 1.46047 | 0.00000 | 0.00000 | ||
669 | 2022.07.26 19:00 | modify | 226 | 0.10 | 1.46047 | 1.43747 | 1.48247 | ||
670 | 2022.07.26 20:00 | buy | 227 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
671 | 2022.07.26 20:00 | modify | 227 | 0.10 | 1.45911 | 1.43611 | 1.48111 | ||
672 | 2022.07.26 21:00 | buy | 228 | 0.10 | 1.45792 | 0.00000 | 0.00000 | ||
673 | 2022.07.26 21:00 | modify | 228 | 0.10 | 1.45792 | 1.43492 | 1.47992 | ||
674 | 2022.07.26 22:00 | buy | 229 | 0.10 | 1.45839 | 0.00000 | 0.00000 | ||
675 | 2022.07.26 22:00 | modify | 229 | 0.10 | 1.45839 | 1.43539 | 1.48039 | ||
676 | 2022.07.26 23:00 | buy | 230 | 0.10 | 1.45843 | 0.00000 | 0.00000 | ||
677 | 2022.07.26 23:00 | modify | 230 | 0.10 | 1.45843 | 1.43543 | 1.48043 | ||
678 | 2022.07.27 00:00 | buy | 231 | 0.10 | 1.45853 | 0.00000 | 0.00000 | ||
679 | 2022.07.27 00:00 | modify | 231 | 0.10 | 1.45853 | 1.43553 | 1.48053 | ||
680 | 2022.07.27 01:00 | buy | 232 | 0.10 | 1.45942 | 0.00000 | 0.00000 | ||
681 | 2022.07.27 01:00 | modify | 232 | 0.10 | 1.45942 | 1.43642 | 1.48142 | ||
682 | 2022.07.27 02:00 | buy | 233 | 0.10 | 1.46496 | 0.00000 | 0.00000 | ||
683 | 2022.07.27 02:00 | modify | 233 | 0.10 | 1.46496 | 1.44196 | 1.48696 | ||
684 | 2022.07.27 03:00 | buy | 234 | 0.10 | 1.46569 | 0.00000 | 0.00000 | ||
685 | 2022.07.27 03:00 | modify | 234 | 0.10 | 1.46569 | 1.44269 | 1.48769 | ||
686 | 2022.07.27 04:00 | buy | 235 | 0.10 | 1.46565 | 0.00000 | 0.00000 | ||
687 | 2022.07.27 04:00 | modify | 235 | 0.10 | 1.46565 | 1.44265 | 1.48765 | ||
688 | 2022.08.02 08:33 | t/p | 222 | 0.10 | 1.47863 | 1.43363 | 1.47863 | 142.18 | 10029.38 |
689 | 2022.08.02 09:00 | close | 235 | 0.10 | 1.47967 | 1.44265 | 1.48765 | 89.63 | 10119.00 |
690 | 2022.08.02 09:00 | close | 234 | 0.10 | 1.47967 | 1.44269 | 1.48769 | 89.37 | 10208.37 |
691 | 2022.08.02 09:00 | close | 233 | 0.10 | 1.47967 | 1.44196 | 1.48696 | 94.23 | 10302.60 |
692 | 2022.08.02 09:00 | close | 232 | 0.10 | 1.47967 | 1.43642 | 1.48142 | 131.15 | 10433.74 |
693 | 2022.08.02 09:00 | close | 231 | 0.10 | 1.47967 | 1.43553 | 1.48053 | 137.08 | 10570.82 |
694 | 2022.08.02 09:00 | close | 230 | 0.10 | 1.47967 | 1.43543 | 1.48043 | 137.11 | 10707.93 |
695 | 2022.08.02 09:00 | close | 229 | 0.10 | 1.47967 | 1.43539 | 1.48039 | 137.38 | 10845.32 |
696 | 2022.08.02 09:00 | close | 228 | 0.10 | 1.47967 | 1.43492 | 1.47992 | 140.51 | 10985.83 |
697 | 2022.08.02 09:00 | close | 227 | 0.10 | 1.47967 | 1.43611 | 1.48111 | 132.58 | 11118.41 |
698 | 2022.08.02 09:00 | close | 226 | 0.10 | 1.47967 | 1.43747 | 1.48247 | 123.51 | 11241.93 |
699 | 2022.08.02 09:00 | close | 225 | 0.10 | 1.47967 | 1.43611 | 1.48111 | 132.58 | 11374.51 |
700 | 2022.08.02 09:00 | close | 224 | 0.10 | 1.47967 | 1.43626 | 1.48126 | 131.58 | 11506.09 |
701 | 2022.08.02 09:00 | close | 223 | 0.10 | 1.47967 | 1.43524 | 1.48024 | 138.38 | 11644.47 |
702 | 2022.08.02 09:00 | close | 221 | 0.10 | 1.47967 | 1.43820 | 1.48320 | 118.65 | 11763.13 |
703 | 2022.08.02 09:00 | close | 220 | 0.10 | 1.47967 | 1.44047 | 1.48547 | 103.52 | 11866.65 |
704 | 2022.08.02 09:00 | close | 219 | 0.10 | 1.47967 | 1.43914 | 1.48414 | 112.38 | 11979.03 |
705 | 2022.08.02 09:00 | close | 218 | 0.10 | 1.47967 | 1.44088 | 1.48588 | 100.79 | 12079.83 |
706 | 2022.08.02 09:00 | sell | 236 | 0.10 | 1.47967 | 0.00000 | 0.00000 | ||
707 | 2022.08.02 09:00 | modify | 236 | 0.10 | 1.47967 | 1.50267 | 1.45767 | ||
708 | 2022.08.02 10:00 | sell | 237 | 0.10 | 1.47869 | 0.00000 | 0.00000 | ||
709 | 2022.08.02 10:00 | modify | 237 | 0.10 | 1.47869 | 1.50169 | 1.45669 | ||
710 | 2022.08.02 11:00 | sell | 238 | 0.10 | 1.47694 | 0.00000 | 0.00000 | ||
711 | 2022.08.02 11:00 | modify | 238 | 0.10 | 1.47694 | 1.49994 | 1.45494 | ||
712 | 2022.08.02 12:00 | sell | 239 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
713 | 2022.08.02 12:00 | modify | 239 | 0.10 | 1.47406 | 1.49706 | 1.45206 | ||
714 | 2022.08.02 13:00 | sell | 240 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
715 | 2022.08.02 13:00 | modify | 240 | 0.10 | 1.47372 | 1.49672 | 1.45172 | ||
716 | 2022.08.02 14:00 | sell | 241 | 0.10 | 1.47261 | 0.00000 | 0.00000 | ||
717 | 2022.08.02 14:00 | modify | 241 | 0.10 | 1.47261 | 1.49561 | 1.45061 | ||
718 | 2022.08.02 15:00 | close | 241 | 0.10 | 1.46772 | 1.49561 | 1.45061 | 32.59 | 12112.42 |
719 | 2022.08.02 15:00 | close | 240 | 0.10 | 1.46772 | 1.49672 | 1.45172 | 39.99 | 12152.41 |
720 | 2022.08.02 15:00 | close | 239 | 0.10 | 1.46772 | 1.49706 | 1.45206 | 42.26 | 12194.67 |
721 | 2022.08.02 15:00 | close | 238 | 0.10 | 1.46772 | 1.49994 | 1.45494 | 61.45 | 12256.12 |
722 | 2022.08.02 15:00 | close | 237 | 0.10 | 1.46772 | 1.50169 | 1.45669 | 73.12 | 12329.24 |
723 | 2022.08.02 15:00 | close | 236 | 0.10 | 1.46772 | 1.50267 | 1.45767 | 79.65 | 12408.89 |
724 | 2022.08.02 15:00 | buy | 242 | 0.10 | 1.46772 | 0.00000 | 0.00000 | ||
725 | 2022.08.02 15:00 | modify | 242 | 0.10 | 1.46772 | 1.44472 | 1.48972 | ||
726 | 2022.08.02 16:00 | buy | 243 | 0.10 | 1.46696 | 0.00000 | 0.00000 | ||
727 | 2022.08.02 16:00 | modify | 243 | 0.10 | 1.46696 | 1.44396 | 1.48896 | ||
728 | 2022.08.02 17:00 | buy | 244 | 0.10 | 1.46712 | 0.00000 | 0.00000 | ||
729 | 2022.08.02 17:00 | modify | 244 | 0.10 | 1.46712 | 1.44412 | 1.48912 | ||
730 | 2022.08.02 18:00 | buy | 245 | 0.10 | 1.46852 | 0.00000 | 0.00000 | ||
731 | 2022.08.02 18:00 | modify | 245 | 0.10 | 1.46852 | 1.44552 | 1.49052 | ||
732 | 2022.08.02 19:00 | buy | 246 | 0.10 | 1.46948 | 0.00000 | 0.00000 | ||
733 | 2022.08.02 19:00 | modify | 246 | 0.10 | 1.46948 | 1.44648 | 1.49148 | ||
734 | 2022.08.02 20:00 | close | 246 | 0.10 | 1.46886 | 1.44648 | 1.49148 | -4.13 | 12404.76 |
735 | 2022.08.02 20:00 | close | 245 | 0.10 | 1.46886 | 1.44552 | 1.49052 | 2.27 | 12407.03 |
736 | 2022.08.02 20:00 | close | 244 | 0.10 | 1.46886 | 1.44412 | 1.48912 | 11.60 | 12418.63 |
737 | 2022.08.02 20:00 | close | 243 | 0.10 | 1.46886 | 1.44396 | 1.48896 | 12.66 | 12431.29 |
738 | 2022.08.02 20:00 | close | 242 | 0.10 | 1.46886 | 1.44472 | 1.48972 | 7.60 | 12438.89 |
739 | 2022.08.02 20:00 | sell | 247 | 0.10 | 1.46886 | 0.00000 | 0.00000 | ||
740 | 2022.08.02 20:00 | modify | 247 | 0.10 | 1.46886 | 1.49186 | 1.44686 | ||
741 | 2022.08.02 21:00 | close | 247 | 0.10 | 1.46888 | 1.49186 | 1.44686 | -0.13 | 12438.76 |
742 | 2022.08.02 21:00 | buy | 248 | 0.10 | 1.46888 | 0.00000 | 0.00000 | ||
743 | 2022.08.02 21:00 | modify | 248 | 0.10 | 1.46888 | 1.44588 | 1.49088 | ||
744 | 2022.08.02 22:00 | buy | 249 | 0.10 | 1.46914 | 0.00000 | 0.00000 | ||
745 | 2022.08.02 22:00 | modify | 249 | 0.10 | 1.46914 | 1.44614 | 1.49114 | ||
746 | 2022.08.02 23:00 | close | 249 | 0.10 | 1.47098 | 1.44614 | 1.49114 | 12.26 | 12451.02 |
747 | 2022.08.02 23:00 | close | 248 | 0.10 | 1.47098 | 1.44588 | 1.49088 | 14.00 | 12465.02 |
748 | 2022.08.02 23:00 | sell | 250 | 0.10 | 1.47098 | 0.00000 | 0.00000 | ||
749 | 2022.08.02 23:00 | modify | 250 | 0.10 | 1.47098 | 1.49398 | 1.44898 | ||
750 | 2022.08.03 00:00 | sell | 251 | 0.10 | 1.47381 | 0.00000 | 0.00000 | ||
751 | 2022.08.03 00:00 | modify | 251 | 0.10 | 1.47381 | 1.49681 | 1.45181 | ||
752 | 2022.08.03 01:00 | sell | 252 | 0.10 | 1.47347 | 0.00000 | 0.00000 | ||
753 | 2022.08.03 01:00 | modify | 252 | 0.10 | 1.47347 | 1.49647 | 1.45147 | ||
754 | 2022.08.03 02:00 | sell | 253 | 0.10 | 1.47076 | 0.00000 | 0.00000 | ||
755 | 2022.08.03 02:00 | modify | 253 | 0.10 | 1.47076 | 1.49376 | 1.44876 | ||
756 | 2022.08.03 03:00 | close | 253 | 0.10 | 1.47104 | 1.49376 | 1.44876 | -1.87 | 12463.15 |
757 | 2022.08.03 03:00 | close | 252 | 0.10 | 1.47104 | 1.49647 | 1.45147 | 16.19 | 12479.34 |
758 | 2022.08.03 03:00 | close | 251 | 0.10 | 1.47104 | 1.49681 | 1.45181 | 18.46 | 12497.80 |
759 | 2022.08.03 03:00 | close | 250 | 0.10 | 1.47104 | 1.49398 | 1.44898 | -0.10 | 12497.70 |
760 | 2022.08.03 03:00 | buy | 254 | 0.10 | 1.47104 | 0.00000 | 0.00000 | ||
761 | 2022.08.03 03:00 | modify | 254 | 0.10 | 1.47104 | 1.44804 | 1.49304 | ||
762 | 2022.08.03 04:00 | buy | 255 | 0.10 | 1.47026 | 0.00000 | 0.00000 | ||
763 | 2022.08.03 04:00 | modify | 255 | 0.10 | 1.47026 | 1.44726 | 1.49226 | ||
764 | 2022.08.03 05:00 | buy | 256 | 0.10 | 1.47018 | 0.00000 | 0.00000 | ||
765 | 2022.08.03 05:00 | modify | 256 | 0.10 | 1.47018 | 1.44718 | 1.49218 | ||
766 | 2022.08.03 06:00 | buy | 257 | 0.10 | 1.46822 | 0.00000 | 0.00000 | ||
767 | 2022.08.03 06:00 | modify | 257 | 0.10 | 1.46822 | 1.44522 | 1.49022 | ||
768 | 2022.08.03 07:00 | buy | 258 | 0.10 | 1.46737 | 0.00000 | 0.00000 | ||
769 | 2022.08.03 07:00 | modify | 258 | 0.10 | 1.46737 | 1.44437 | 1.48937 | ||
770 | 2022.08.03 08:00 | buy | 259 | 0.10 | 1.46901 | 0.00000 | 0.00000 | ||
771 | 2022.08.03 08:00 | modify | 259 | 0.10 | 1.46901 | 1.44601 | 1.49101 | ||
772 | 2022.08.03 09:00 | buy | 260 | 0.10 | 1.47037 | 0.00000 | 0.00000 | ||
773 | 2022.08.03 09:00 | modify | 260 | 0.10 | 1.47037 | 1.44737 | 1.49237 | ||
774 | 2022.08.03 10:00 | buy | 261 | 0.10 | 1.46949 | 0.00000 | 0.00000 | ||
775 | 2022.08.03 10:00 | modify | 261 | 0.10 | 1.46949 | 1.44649 | 1.49149 | ||
776 | 2022.08.03 11:00 | buy | 262 | 0.10 | 1.47049 | 0.00000 | 0.00000 | ||
777 | 2022.08.03 11:00 | modify | 262 | 0.10 | 1.47049 | 1.44749 | 1.49249 | ||
778 | 2022.08.03 12:00 | buy | 263 | 0.10 | 1.46742 | 0.00000 | 0.00000 | ||
779 | 2022.08.03 12:00 | modify | 263 | 0.10 | 1.46742 | 1.44442 | 1.48942 | ||
780 | 2022.08.03 13:00 | buy | 264 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
781 | 2022.08.03 13:00 | modify | 264 | 0.10 | 1.46850 | 1.44550 | 1.49050 | ||
782 | 2022.08.03 14:00 | buy | 265 | 0.10 | 1.46628 | 0.00000 | 0.00000 | ||
783 | 2022.08.03 14:00 | modify | 265 | 0.10 | 1.46628 | 1.44328 | 1.48828 | ||
784 | 2022.08.03 15:00 | buy | 266 | 0.10 | 1.46568 | 0.00000 | 0.00000 | ||
785 | 2022.08.03 15:00 | modify | 266 | 0.10 | 1.46568 | 1.44268 | 1.48768 | ||
786 | 2022.08.03 16:00 | buy | 267 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
787 | 2022.08.03 16:00 | modify | 267 | 0.10 | 1.46429 | 1.44129 | 1.48629 | ||
788 | 2022.08.03 17:00 | buy | 268 | 0.10 | 1.46306 | 0.00000 | 0.00000 | ||
789 | 2022.08.03 17:00 | modify | 268 | 0.10 | 1.46306 | 1.44006 | 1.48506 | ||
790 | 2022.08.03 18:00 | buy | 269 | 0.10 | 1.46391 | 0.00000 | 0.00000 | ||
791 | 2022.08.03 18:00 | modify | 269 | 0.10 | 1.46391 | 1.44091 | 1.48591 | ||
792 | 2022.08.03 19:00 | buy | 270 | 0.10 | 1.46213 | 0.00000 | 0.00000 | ||
793 | 2022.08.03 19:00 | modify | 270 | 0.10 | 1.46213 | 1.43913 | 1.48413 | ||
794 | 2022.08.03 20:00 | buy | 271 | 0.10 | 1.46363 | 0.00000 | 0.00000 | ||
795 | 2022.08.03 20:00 | modify | 271 | 0.10 | 1.46363 | 1.44063 | 1.48563 | ||
796 | 2022.08.12 06:57 | s/l | 254 | 0.10 | 1.44804 | 1.44804 | 1.49304 | -160.24 | 12337.46 |
797 | 2022.08.12 07:00 | buy | 272 | 0.10 | 1.44843 | 0.00000 | 0.00000 | ||
798 | 2022.08.12 07:00 | modify | 272 | 0.10 | 1.44843 | 1.42543 | 1.47043 | ||
799 | 2022.08.12 07:02 | s/l | 262 | 0.10 | 1.44749 | 1.44749 | 1.49249 | -160.24 | 12177.21 |
800 | 2022.08.12 07:20 | s/l | 260 | 0.10 | 1.44737 | 1.44737 | 1.49237 | -160.24 | 12016.97 |
801 | 2022.08.12 07:21 | s/l | 255 | 0.10 | 1.44726 | 1.44726 | 1.49226 | -160.24 | 11856.73 |
802 | 2022.08.12 07:21 | s/l | 256 | 0.10 | 1.44718 | 1.44718 | 1.49218 | -160.24 | 11696.49 |
803 | 2022.08.12 07:24 | s/l | 261 | 0.10 | 1.44649 | 1.44649 | 1.49149 | -160.24 | 11536.24 |
804 | 2022.08.12 07:25 | s/l | 259 | 0.10 | 1.44601 | 1.44601 | 1.49101 | -160.24 | 11376.00 |
805 | 2022.08.12 07:55 | s/l | 264 | 0.10 | 1.44550 | 1.44550 | 1.49050 | -160.24 | 11215.76 |
806 | 2022.08.12 07:55 | s/l | 257 | 0.10 | 1.44522 | 1.44522 | 1.49022 | -160.23 | 11055.53 |
807 | 2022.08.12 08:00 | buy | 273 | 0.10 | 1.44516 | 0.00000 | 0.00000 | ||
808 | 2022.08.12 08:00 | modify | 273 | 0.10 | 1.44516 | 1.42216 | 1.46716 | ||
809 | 2022.08.12 08:01 | s/l | 263 | 0.10 | 1.44442 | 1.44442 | 1.48942 | -160.23 | 10895.29 |
810 | 2022.08.12 08:01 | s/l | 258 | 0.10 | 1.44437 | 1.44437 | 1.48937 | -160.24 | 10735.05 |
811 | 2022.08.12 09:00 | buy | 274 | 0.10 | 1.44739 | 0.00000 | 0.00000 | ||
812 | 2022.08.12 09:00 | modify | 274 | 0.10 | 1.44739 | 1.42439 | 1.46939 | ||
813 | 2022.08.12 10:00 | buy | 275 | 0.10 | 1.44845 | 0.00000 | 0.00000 | ||
814 | 2022.08.12 10:00 | modify | 275 | 0.10 | 1.44845 | 1.42545 | 1.47045 | ||
815 | 2022.08.12 11:00 | buy | 276 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
816 | 2022.08.12 11:00 | modify | 276 | 0.10 | 1.45140 | 1.42840 | 1.47340 | ||
817 | 2022.08.12 12:00 | buy | 277 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
818 | 2022.08.12 12:00 | modify | 277 | 0.10 | 1.45073 | 1.42773 | 1.47273 | ||
819 | 2022.08.12 13:00 | buy | 278 | 0.10 | 1.44708 | 0.00000 | 0.00000 | ||
820 | 2022.08.12 13:00 | modify | 278 | 0.10 | 1.44708 | 1.42408 | 1.46908 | ||
821 | 2022.08.12 14:00 | buy | 279 | 0.10 | 1.44554 | 0.00000 | 0.00000 | ||
822 | 2022.08.12 14:00 | modify | 279 | 0.10 | 1.44554 | 1.42254 | 1.46754 | ||
823 | 2022.08.12 14:47 | s/l | 265 | 0.10 | 1.44328 | 1.44328 | 1.48828 | -160.24 | 10574.81 |
824 | 2022.08.12 14:53 | s/l | 266 | 0.10 | 1.44268 | 1.44268 | 1.48768 | -160.23 | 10414.57 |
825 | 2022.08.12 15:00 | buy | 280 | 0.10 | 1.44275 | 0.00000 | 0.00000 | ||
826 | 2022.08.12 15:00 | modify | 280 | 0.10 | 1.44275 | 1.41975 | 1.46475 | ||
827 | 2022.08.12 16:00 | buy | 281 | 0.10 | 1.44363 | 0.00000 | 0.00000 | ||
828 | 2022.08.12 16:00 | modify | 281 | 0.10 | 1.44363 | 1.42063 | 1.46563 | ||
829 | 2022.08.12 16:31 | s/l | 267 | 0.10 | 1.44129 | 1.44129 | 1.48629 | -160.24 | 10254.33 |
830 | 2022.08.12 17:00 | buy | 282 | 0.10 | 1.44246 | 0.00000 | 0.00000 | ||
831 | 2022.08.12 17:00 | modify | 282 | 0.10 | 1.44246 | 1.41946 | 1.46446 | ||
832 | 2022.08.12 17:43 | s/l | 269 | 0.10 | 1.44091 | 1.44091 | 1.48591 | -160.24 | 10094.09 |
833 | 2022.08.12 17:51 | s/l | 271 | 0.10 | 1.44063 | 1.44063 | 1.48563 | -160.23 | 9933.86 |
834 | 2022.08.12 18:00 | buy | 283 | 0.10 | 1.44154 | 0.00000 | 0.00000 | ||
835 | 2022.08.12 18:00 | modify | 283 | 0.10 | 1.44154 | 1.41854 | 1.46354 | ||
836 | 2022.08.12 18:32 | s/l | 268 | 0.10 | 1.44006 | 1.44006 | 1.48506 | -160.23 | 9773.62 |
837 | 2022.08.12 19:00 | buy | 284 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
838 | 2022.08.12 19:00 | modify | 284 | 0.10 | 1.44046 | 1.41746 | 1.46246 | ||
839 | 2022.08.12 20:00 | buy | 285 | 0.10 | 1.44044 | 0.00000 | 0.00000 | ||
840 | 2022.08.12 20:00 | modify | 285 | 0.10 | 1.44044 | 1.41744 | 1.46244 | ||
841 | 2022.08.14 22:00 | buy | 286 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
842 | 2022.08.14 22:00 | modify | 286 | 0.10 | 1.44137 | 1.41837 | 1.46337 | ||
843 | 2022.08.14 23:00 | buy | 287 | 0.10 | 1.44125 | 0.00000 | 0.00000 | ||
844 | 2022.08.14 23:00 | modify | 287 | 0.10 | 1.44125 | 1.41825 | 1.46325 | ||
845 | 2022.08.15 00:00 | buy | 288 | 0.10 | 1.44122 | 0.00000 | 0.00000 | ||
846 | 2022.08.15 00:00 | modify | 288 | 0.10 | 1.44122 | 1.41822 | 1.46322 | ||
847 | 2022.08.17 10:47 | t/p | 284 | 0.10 | 1.46246 | 1.41746 | 1.46246 | 144.69 | 9918.31 |
848 | 2022.08.17 10:47 | t/p | 285 | 0.10 | 1.46244 | 1.41744 | 1.46244 | 144.70 | 10063.01 |
849 | 2022.08.17 10:55 | t/p | 288 | 0.10 | 1.46322 | 1.41822 | 1.46322 | 145.33 | 10208.34 |
850 | 2022.08.17 10:56 | t/p | 287 | 0.10 | 1.46325 | 1.41825 | 1.46325 | 144.70 | 10353.04 |
851 | 2022.08.17 10:56 | t/p | 286 | 0.10 | 1.46337 | 1.41837 | 1.46337 | 144.70 | 10497.74 |
852 | 2022.08.17 10:56 | t/p | 283 | 0.10 | 1.46354 | 1.41854 | 1.46354 | 144.70 | 10642.44 |
853 | 2022.08.17 11:00 | close | 282 | 0.10 | 1.46350 | 1.41946 | 1.46446 | 138.30 | 10780.74 |
854 | 2022.08.17 11:00 | close | 281 | 0.10 | 1.46350 | 1.42063 | 1.46563 | 130.50 | 10911.23 |
855 | 2022.08.17 11:00 | close | 280 | 0.10 | 1.46350 | 1.41975 | 1.46475 | 136.37 | 11047.60 |
856 | 2022.08.17 11:00 | close | 279 | 0.10 | 1.46350 | 1.42254 | 1.46754 | 117.77 | 11165.37 |
857 | 2022.08.17 11:00 | close | 278 | 0.10 | 1.46350 | 1.42408 | 1.46908 | 107.51 | 11272.88 |
858 | 2022.08.17 11:00 | close | 277 | 0.10 | 1.46350 | 1.42773 | 1.47273 | 83.19 | 11356.07 |
859 | 2022.08.17 11:00 | close | 276 | 0.10 | 1.46350 | 1.42840 | 1.47340 | 78.73 | 11434.80 |
860 | 2022.08.17 11:00 | close | 275 | 0.10 | 1.46350 | 1.42545 | 1.47045 | 98.38 | 11533.17 |
861 | 2022.08.17 11:00 | close | 274 | 0.10 | 1.46350 | 1.42439 | 1.46939 | 105.45 | 11638.62 |
862 | 2022.08.17 11:00 | close | 273 | 0.10 | 1.46350 | 1.42216 | 1.46716 | 120.31 | 11758.93 |
863 | 2022.08.17 11:00 | close | 272 | 0.10 | 1.46350 | 1.42543 | 1.47043 | 98.52 | 11857.45 |
864 | 2022.08.17 11:00 | close | 270 | 0.10 | 1.46350 | 1.43913 | 1.48413 | 0.26 | 11857.71 |
865 | 2022.08.17 11:00 | sell | 289 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
866 | 2022.08.17 11:00 | modify | 289 | 0.10 | 1.46350 | 1.48650 | 1.44150 | ||
867 | 2022.08.17 12:00 | sell | 290 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
868 | 2022.08.17 12:00 | modify | 290 | 0.10 | 1.46541 | 1.48841 | 1.44341 | ||
869 | 2022.08.17 13:00 | sell | 291 | 0.10 | 1.46535 | 0.00000 | 0.00000 | ||
870 | 2022.08.17 13:00 | modify | 291 | 0.10 | 1.46535 | 1.48835 | 1.44335 | ||
871 | 2022.08.17 14:00 | sell | 292 | 0.10 | 1.46791 | 0.00000 | 0.00000 | ||
872 | 2022.08.17 14:00 | modify | 292 | 0.10 | 1.46791 | 1.49091 | 1.44591 | ||
873 | 2022.08.17 15:00 | sell | 293 | 0.10 | 1.46905 | 0.00000 | 0.00000 | ||
874 | 2022.08.17 15:00 | modify | 293 | 0.10 | 1.46905 | 1.49205 | 1.44705 | ||
875 | 2022.08.17 16:00 | sell | 294 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
876 | 2022.08.17 16:00 | modify | 294 | 0.10 | 1.46973 | 1.49273 | 1.44773 | ||
877 | 2022.08.17 17:00 | sell | 295 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
878 | 2022.08.17 17:00 | modify | 295 | 0.10 | 1.46768 | 1.49068 | 1.44568 | ||
879 | 2022.08.17 18:00 | sell | 296 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
880 | 2022.08.17 18:00 | modify | 296 | 0.10 | 1.46840 | 1.49140 | 1.44640 | ||
881 | 2022.08.17 19:00 | sell | 297 | 0.10 | 1.46665 | 0.00000 | 0.00000 | ||
882 | 2022.08.17 19:00 | modify | 297 | 0.10 | 1.46665 | 1.48965 | 1.44465 | ||
883 | 2022.08.17 20:00 | sell | 298 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
884 | 2022.08.17 20:00 | modify | 298 | 0.10 | 1.46756 | 1.49056 | 1.44556 | ||
885 | 2022.08.17 21:00 | sell | 299 | 0.10 | 1.46689 | 0.00000 | 0.00000 | ||
886 | 2022.08.17 21:00 | modify | 299 | 0.10 | 1.46689 | 1.48989 | 1.44489 | ||
887 | 2022.08.17 22:00 | sell | 300 | 0.10 | 1.46700 | 0.00000 | 0.00000 | ||
888 | 2022.08.17 22:00 | modify | 300 | 0.10 | 1.46700 | 1.49000 | 1.44500 | ||
889 | 2022.08.17 23:00 | sell | 301 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
890 | 2022.08.17 23:00 | modify | 301 | 0.10 | 1.46796 | 1.49096 | 1.44596 | ||
891 | 2022.08.18 00:00 | sell | 302 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
892 | 2022.08.18 00:00 | modify | 302 | 0.10 | 1.46818 | 1.49118 | 1.44618 | ||
893 | 2022.08.18 01:00 | sell | 303 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
894 | 2022.08.18 01:00 | modify | 303 | 0.10 | 1.46768 | 1.49068 | 1.44568 | ||
895 | 2022.08.18 02:00 | sell | 304 | 0.10 | 1.46957 | 0.00000 | 0.00000 | ||
896 | 2022.08.18 02:00 | modify | 304 | 0.10 | 1.46957 | 1.49257 | 1.44757 | ||
897 | 2022.08.18 03:00 | sell | 305 | 0.10 | 1.46842 | 0.00000 | 0.00000 | ||
898 | 2022.08.18 03:00 | modify | 305 | 0.10 | 1.46842 | 1.49142 | 1.44642 | ||
899 | 2022.08.18 04:00 | sell | 306 | 0.10 | 1.46947 | 0.00000 | 0.00000 | ||
900 | 2022.08.18 04:00 | modify | 306 | 0.10 | 1.46947 | 1.49247 | 1.44747 | ||
901 | 2022.08.22 09:58 | t/p | 294 | 0.10 | 1.44773 | 1.49273 | 1.44773 | 148.15 | 12005.85 |
902 | 2022.08.22 10:00 | close | 306 | 0.10 | 1.44806 | 1.49247 | 1.44747 | 143.31 | 12149.16 |
903 | 2022.08.22 10:00 | close | 305 | 0.10 | 1.44806 | 1.49142 | 1.44642 | 136.32 | 12285.48 |
904 | 2022.08.22 10:00 | close | 304 | 0.10 | 1.44806 | 1.49257 | 1.44757 | 143.98 | 12429.45 |
905 | 2022.08.22 10:00 | close | 303 | 0.10 | 1.44806 | 1.49068 | 1.44568 | 131.38 | 12560.83 |
906 | 2022.08.22 10:00 | close | 302 | 0.10 | 1.44806 | 1.49118 | 1.44618 | 134.72 | 12695.55 |
907 | 2022.08.22 10:00 | close | 301 | 0.10 | 1.44806 | 1.49096 | 1.44596 | 134.16 | 12829.70 |
908 | 2022.08.22 10:00 | close | 300 | 0.10 | 1.44806 | 1.49000 | 1.44500 | 127.76 | 12957.46 |
909 | 2022.08.22 10:00 | close | 299 | 0.10 | 1.44806 | 1.48989 | 1.44489 | 127.03 | 13084.49 |
910 | 2022.08.22 10:00 | close | 298 | 0.10 | 1.44806 | 1.49056 | 1.44556 | 131.49 | 13215.97 |
911 | 2022.08.22 10:00 | close | 297 | 0.10 | 1.44806 | 1.48965 | 1.44465 | 125.43 | 13341.40 |
912 | 2022.08.22 10:00 | close | 296 | 0.10 | 1.44806 | 1.49140 | 1.44640 | 137.09 | 13478.49 |
913 | 2022.08.22 10:00 | close | 295 | 0.10 | 1.44806 | 1.49068 | 1.44568 | 132.29 | 13610.77 |
914 | 2022.08.22 10:00 | close | 293 | 0.10 | 1.44806 | 1.49205 | 1.44705 | 141.43 | 13752.20 |
915 | 2022.08.22 10:00 | close | 292 | 0.10 | 1.44806 | 1.49091 | 1.44591 | 133.83 | 13886.03 |
916 | 2022.08.22 10:00 | close | 291 | 0.10 | 1.44806 | 1.48835 | 1.44335 | 116.76 | 14002.78 |
917 | 2022.08.22 10:00 | close | 290 | 0.10 | 1.44806 | 1.48841 | 1.44341 | 117.16 | 14119.94 |
918 | 2022.08.22 10:00 | close | 289 | 0.10 | 1.44806 | 1.48650 | 1.44150 | 104.43 | 14224.36 |
919 | 2022.08.22 10:00 | buy | 307 | 0.10 | 1.44806 | 0.00000 | 0.00000 | ||
920 | 2022.08.22 10:00 | modify | 307 | 0.10 | 1.44806 | 1.42506 | 1.47006 | ||
921 | 2022.08.22 11:00 | buy | 308 | 0.10 | 1.44924 | 0.00000 | 0.00000 | ||
922 | 2022.08.22 11:00 | modify | 308 | 0.10 | 1.44924 | 1.42624 | 1.47124 | ||
923 | 2022.08.22 12:00 | buy | 309 | 0.10 | 1.44769 | 0.00000 | 0.00000 | ||
924 | 2022.08.22 12:00 | modify | 309 | 0.10 | 1.44769 | 1.42469 | 1.46969 | ||
925 | 2022.08.22 13:00 | buy | 310 | 0.10 | 1.44946 | 0.00000 | 0.00000 | ||
926 | 2022.08.22 13:00 | modify | 310 | 0.10 | 1.44946 | 1.42646 | 1.47146 | ||
927 | 2022.08.22 14:00 | buy | 311 | 0.10 | 1.44871 | 0.00000 | 0.00000 | ||
928 | 2022.08.22 14:00 | modify | 311 | 0.10 | 1.44871 | 1.42571 | 1.47071 | ||
929 | 2022.08.22 15:00 | buy | 312 | 0.10 | 1.45036 | 0.00000 | 0.00000 | ||
930 | 2022.08.22 15:00 | modify | 312 | 0.10 | 1.45036 | 1.42736 | 1.47236 | ||
931 | 2022.08.22 16:00 | buy | 313 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
932 | 2022.08.22 16:00 | modify | 313 | 0.10 | 1.44630 | 1.42330 | 1.46830 | ||
933 | 2022.08.22 17:00 | buy | 314 | 0.10 | 1.44449 | 0.00000 | 0.00000 | ||
934 | 2022.08.22 17:00 | modify | 314 | 0.10 | 1.44449 | 1.42149 | 1.46649 | ||
935 | 2022.08.22 18:00 | buy | 315 | 0.10 | 1.44603 | 0.00000 | 0.00000 | ||
936 | 2022.08.22 18:00 | modify | 315 | 0.10 | 1.44603 | 1.42303 | 1.46803 | ||
937 | 2022.08.22 19:00 | buy | 316 | 0.10 | 1.44604 | 0.00000 | 0.00000 | ||
938 | 2022.08.22 19:00 | modify | 316 | 0.10 | 1.44604 | 1.42304 | 1.46804 | ||
939 | 2022.08.22 20:00 | buy | 317 | 0.10 | 1.44584 | 0.00000 | 0.00000 | ||
940 | 2022.08.22 20:00 | modify | 317 | 0.10 | 1.44584 | 1.42284 | 1.46784 | ||
941 | 2022.08.22 21:00 | buy | 318 | 0.10 | 1.44585 | 0.00000 | 0.00000 | ||
942 | 2022.08.22 21:00 | modify | 318 | 0.10 | 1.44585 | 1.42285 | 1.46785 | ||
943 | 2022.08.22 22:00 | buy | 319 | 0.10 | 1.44652 | 0.00000 | 0.00000 | ||
944 | 2022.08.22 22:00 | modify | 319 | 0.10 | 1.44652 | 1.42352 | 1.46852 | ||
945 | 2022.08.22 23:00 | buy | 320 | 0.10 | 1.44456 | 0.00000 | 0.00000 | ||
946 | 2022.08.22 23:00 | modify | 320 | 0.10 | 1.44456 | 1.42156 | 1.46656 | ||
947 | 2022.08.23 00:00 | buy | 321 | 0.10 | 1.44511 | 0.00000 | 0.00000 | ||
948 | 2022.08.23 00:00 | modify | 321 | 0.10 | 1.44511 | 1.42211 | 1.46711 | ||
949 | 2022.08.23 01:00 | buy | 322 | 0.10 | 1.44347 | 0.00000 | 0.00000 | ||
950 | 2022.08.23 01:00 | modify | 322 | 0.10 | 1.44347 | 1.42047 | 1.46547 | ||
951 | 2022.08.23 02:00 | buy | 323 | 0.10 | 1.44224 | 0.00000 | 0.00000 | ||
952 | 2022.08.23 02:00 | modify | 323 | 0.10 | 1.44224 | 1.41924 | 1.46424 | ||
953 | 2022.08.23 03:00 | buy | 324 | 0.10 | 1.44232 | 0.00000 | 0.00000 | ||
954 | 2022.08.23 03:00 | modify | 324 | 0.10 | 1.44232 | 1.41932 | 1.46432 | ||
955 | 2022.08.31 14:40 | t/p | 323 | 0.10 | 1.46424 | 1.41924 | 1.46424 | 141.53 | 14365.89 |
956 | 2022.08.31 14:40 | t/p | 324 | 0.10 | 1.46432 | 1.41932 | 1.46432 | 141.54 | 14507.43 |
957 | 2022.08.31 14:53 | t/p | 322 | 0.10 | 1.46547 | 1.42047 | 1.46547 | 141.53 | 14648.96 |
958 | 2022.08.31 14:54 | t/p | 314 | 0.10 | 1.46649 | 1.42149 | 1.46649 | 140.91 | 14789.87 |
959 | 2022.08.31 14:54 | t/p | 320 | 0.10 | 1.46656 | 1.42156 | 1.46656 | 140.90 | 14930.76 |
960 | 2022.08.31 14:54 | t/p | 321 | 0.10 | 1.46711 | 1.42211 | 1.46711 | 141.54 | 15072.30 |
961 | 2022.08.31 15:00 | close | 319 | 0.10 | 1.46646 | 1.42352 | 1.46852 | 127.18 | 15199.48 |
962 | 2022.08.31 15:00 | close | 318 | 0.10 | 1.46646 | 1.42285 | 1.46785 | 131.64 | 15331.11 |
963 | 2022.08.31 15:00 | close | 317 | 0.10 | 1.46646 | 1.42284 | 1.46784 | 131.71 | 15462.82 |
964 | 2022.08.31 15:00 | close | 316 | 0.10 | 1.46646 | 1.42304 | 1.46804 | 130.38 | 15593.19 |
965 | 2022.08.31 15:00 | close | 315 | 0.10 | 1.46646 | 1.42303 | 1.46803 | 130.45 | 15723.64 |
966 | 2022.08.31 15:00 | close | 313 | 0.10 | 1.46646 | 1.42330 | 1.46830 | 128.65 | 15852.28 |
967 | 2022.08.31 15:00 | close | 312 | 0.10 | 1.46646 | 1.42736 | 1.47236 | 101.59 | 15953.87 |
968 | 2022.08.31 15:00 | close | 311 | 0.10 | 1.46646 | 1.42571 | 1.47071 | 112.59 | 16066.45 |
969 | 2022.08.31 15:00 | close | 310 | 0.10 | 1.46646 | 1.42646 | 1.47146 | 107.59 | 16174.04 |
970 | 2022.08.31 15:00 | close | 309 | 0.10 | 1.46646 | 1.42469 | 1.46969 | 119.38 | 16293.41 |
971 | 2022.08.31 15:00 | close | 308 | 0.10 | 1.46646 | 1.42624 | 1.47124 | 109.05 | 16402.46 |
972 | 2022.08.31 15:00 | close | 307 | 0.10 | 1.46646 | 1.42506 | 1.47006 | 116.92 | 16519.37 |
973 | 2022.08.31 15:00 | sell | 325 | 0.10 | 1.46646 | 0.00000 | 0.00000 | ||
974 | 2022.08.31 15:00 | modify | 325 | 0.10 | 1.46646 | 1.48946 | 1.44446 | ||
975 | 2022.08.31 16:00 | sell | 326 | 0.10 | 1.46611 | 0.00000 | 0.00000 | ||
976 | 2022.08.31 16:00 | modify | 326 | 0.10 | 1.46611 | 1.48911 | 1.44411 | ||
977 | 2022.08.31 17:00 | sell | 327 | 0.10 | 1.46623 | 0.00000 | 0.00000 | ||
978 | 2022.08.31 17:00 | modify | 327 | 0.10 | 1.46623 | 1.48923 | 1.44423 | ||
979 | 2022.08.31 18:00 | sell | 328 | 0.10 | 1.46675 | 0.00000 | 0.00000 | ||
980 | 2022.08.31 18:00 | modify | 328 | 0.10 | 1.46675 | 1.48975 | 1.44475 | ||
981 | 2022.08.31 19:00 | sell | 329 | 0.10 | 1.46707 | 0.00000 | 0.00000 | ||
982 | 2022.08.31 19:00 | modify | 329 | 0.10 | 1.46707 | 1.49007 | 1.44507 | ||
983 | 2022.08.31 20:00 | sell | 330 | 0.10 | 1.46852 | 0.00000 | 0.00000 | ||
984 | 2022.08.31 20:00 | modify | 330 | 0.10 | 1.46852 | 1.49152 | 1.44652 | ||
985 | 2022.08.31 21:00 | sell | 331 | 0.10 | 1.46893 | 0.00000 | 0.00000 | ||
986 | 2022.08.31 21:00 | modify | 331 | 0.10 | 1.46893 | 1.49193 | 1.44693 | ||
987 | 2022.08.31 22:00 | sell | 332 | 0.10 | 1.46848 | 0.00000 | 0.00000 | ||
988 | 2022.08.31 22:00 | modify | 332 | 0.10 | 1.46848 | 1.49148 | 1.44648 | ||
989 | 2022.08.31 23:00 | sell | 333 | 0.10 | 1.46905 | 0.00000 | 0.00000 | ||
990 | 2022.08.31 23:00 | modify | 333 | 0.10 | 1.46905 | 1.49205 | 1.44705 | ||
991 | 2022.09.01 00:00 | sell | 334 | 0.10 | 1.47001 | 0.00000 | 0.00000 | ||
992 | 2022.09.01 00:00 | modify | 334 | 0.10 | 1.47001 | 1.49301 | 1.44801 | ||
993 | 2022.09.01 01:00 | sell | 335 | 0.10 | 1.47049 | 0.00000 | 0.00000 | ||
994 | 2022.09.01 01:00 | modify | 335 | 0.10 | 1.47049 | 1.49349 | 1.44849 | ||
995 | 2022.09.01 02:00 | sell | 336 | 0.10 | 1.47162 | 0.00000 | 0.00000 | ||
996 | 2022.09.01 02:00 | modify | 336 | 0.10 | 1.47162 | 1.49462 | 1.44962 | ||
997 | 2022.09.01 03:00 | sell | 337 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
998 | 2022.09.01 03:00 | modify | 337 | 0.10 | 1.47081 | 1.49381 | 1.44881 | ||
999 | 2022.09.01 04:00 | sell | 338 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
1000 | 2022.09.01 04:00 | modify | 338 | 0.10 | 1.47211 | 1.49511 | 1.45011 | ||
1001 | 2022.09.01 05:00 | sell | 339 | 0.10 | 1.47062 | 0.00000 | 0.00000 | ||
1002 | 2022.09.01 05:00 | modify | 339 | 0.10 | 1.47062 | 1.49362 | 1.44862 | ||
1003 | 2022.09.01 06:00 | sell | 340 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
1004 | 2022.09.01 06:00 | modify | 340 | 0.10 | 1.46586 | 1.48886 | 1.44386 | ||
1005 | 2022.09.01 07:00 | sell | 341 | 0.10 | 1.46773 | 0.00000 | 0.00000 | ||
1006 | 2022.09.01 07:00 | modify | 341 | 0.10 | 1.46773 | 1.49073 | 1.44573 | ||
1007 | 2022.09.01 08:00 | sell | 342 | 0.10 | 1.46744 | 0.00000 | 0.00000 | ||
1008 | 2022.09.01 08:00 | modify | 342 | 0.10 | 1.46744 | 1.49044 | 1.44544 | ||
1009 | 2022.09.14 10:45 | s/l | 340 | 0.10 | 1.48886 | 1.48886 | 1.44386 | -149.96 | 16369.41 |
1010 | 2022.09.14 11:00 | sell | 343 | 0.10 | 1.48798 | 0.00000 | 0.00000 | ||
1011 | 2022.09.14 11:00 | modify | 343 | 0.10 | 1.48798 | 1.51098 | 1.46598 | ||
1012 | 2022.09.14 11:48 | s/l | 326 | 0.10 | 1.48911 | 1.48911 | 1.44411 | -149.05 | 16220.36 |
1013 | 2022.09.14 11:49 | s/l | 327 | 0.10 | 1.48923 | 1.48923 | 1.44423 | -149.05 | 16071.30 |
1014 | 2022.09.14 11:51 | s/l | 325 | 0.10 | 1.48946 | 1.48946 | 1.44446 | -149.05 | 15922.25 |
1015 | 2022.09.14 11:53 | s/l | 328 | 0.10 | 1.48975 | 1.48975 | 1.44475 | -149.04 | 15773.20 |
1016 | 2022.09.14 11:53 | s/l | 329 | 0.10 | 1.49007 | 1.49007 | 1.44507 | -149.05 | 15624.15 |
1017 | 2022.09.14 12:00 | sell | 344 | 0.10 | 1.48913 | 0.00000 | 0.00000 | ||
1018 | 2022.09.14 12:00 | modify | 344 | 0.10 | 1.48913 | 1.51213 | 1.46713 | ||
1019 | 2022.09.14 13:00 | sell | 345 | 0.10 | 1.48650 | 0.00000 | 0.00000 | ||
1020 | 2022.09.14 13:00 | modify | 345 | 0.10 | 1.48650 | 1.50950 | 1.46450 | ||
1021 | 2022.09.14 14:00 | sell | 346 | 0.10 | 1.48297 | 0.00000 | 0.00000 | ||
1022 | 2022.09.14 14:00 | modify | 346 | 0.10 | 1.48297 | 1.50597 | 1.46097 | ||
1023 | 2022.09.14 15:00 | sell | 347 | 0.10 | 1.48057 | 0.00000 | 0.00000 | ||
1024 | 2022.09.14 15:00 | modify | 347 | 0.10 | 1.48057 | 1.50357 | 1.45857 | ||
1025 | 2022.09.14 16:00 | sell | 348 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
1026 | 2022.09.14 16:00 | modify | 348 | 0.10 | 1.48022 | 1.50322 | 1.45822 | ||
1027 | 2022.09.15 15:16 | s/l | 342 | 0.10 | 1.49044 | 1.49044 | 1.44544 | -149.04 | 15475.11 |
1028 | 2022.09.15 15:16 | s/l | 341 | 0.10 | 1.49073 | 1.49073 | 1.44573 | -149.05 | 15326.05 |
1029 | 2022.09.15 16:00 | sell | 349 | 0.10 | 1.48938 | 0.00000 | 0.00000 | ||
1030 | 2022.09.15 16:00 | modify | 349 | 0.10 | 1.48938 | 1.51238 | 1.46738 | ||
1031 | 2022.09.15 16:17 | s/l | 330 | 0.10 | 1.49152 | 1.49152 | 1.44652 | -148.13 | 15177.92 |
1032 | 2022.09.15 16:17 | s/l | 332 | 0.10 | 1.49148 | 1.49148 | 1.44648 | -148.13 | 15029.79 |
1033 | 2022.09.15 17:00 | sell | 350 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
1034 | 2022.09.15 17:00 | modify | 350 | 0.10 | 1.48927 | 1.51227 | 1.46727 | ||
1035 | 2022.09.15 18:00 | sell | 351 | 0.10 | 1.48866 | 0.00000 | 0.00000 | ||
1036 | 2022.09.15 18:00 | modify | 351 | 0.10 | 1.48866 | 1.51166 | 1.46666 | ||
1037 | 2022.09.15 19:00 | sell | 352 | 0.10 | 1.49074 | 0.00000 | 0.00000 | ||
1038 | 2022.09.15 19:00 | modify | 352 | 0.10 | 1.49074 | 1.51374 | 1.46874 | ||
1039 | 2022.09.15 19:13 | s/l | 331 | 0.10 | 1.49193 | 1.49193 | 1.44693 | -148.13 | 14881.65 |
1040 | 2022.09.15 19:13 | s/l | 333 | 0.10 | 1.49205 | 1.49205 | 1.44705 | -148.13 | 14733.52 |
1041 | 2022.09.15 20:00 | sell | 353 | 0.10 | 1.49105 | 0.00000 | 0.00000 | ||
1042 | 2022.09.15 20:00 | modify | 353 | 0.10 | 1.49105 | 1.51405 | 1.46905 | ||
1043 | 2022.09.15 21:00 | sell | 354 | 0.10 | 1.49155 | 0.00000 | 0.00000 | ||
1044 | 2022.09.15 21:00 | modify | 354 | 0.10 | 1.49155 | 1.51455 | 1.46955 | ||
1045 | 2022.09.15 22:07 | s/l | 334 | 0.10 | 1.49301 | 1.49301 | 1.44801 | -149.04 | 14584.48 |
1046 | 2022.09.15 22:12 | s/l | 335 | 0.10 | 1.49349 | 1.49349 | 1.44849 | -149.04 | 14435.43 |
1047 | 2022.09.15 22:25 | s/l | 339 | 0.10 | 1.49362 | 1.49362 | 1.44862 | -149.05 | 14286.38 |
1048 | 2022.09.15 22:42 | s/l | 337 | 0.10 | 1.49381 | 1.49381 | 1.44881 | -149.04 | 14137.34 |
1049 | 2022.09.15 23:00 | sell | 355 | 0.10 | 1.49344 | 0.00000 | 0.00000 | ||
1050 | 2022.09.15 23:00 | modify | 355 | 0.10 | 1.49344 | 1.51644 | 1.47144 | ||
1051 | 2022.09.16 00:00 | sell | 356 | 0.10 | 1.49353 | 0.00000 | 0.00000 | ||
1052 | 2022.09.16 00:00 | modify | 356 | 0.10 | 1.49353 | 1.51653 | 1.47153 | ||
1053 | 2022.09.16 01:00 | sell | 357 | 0.10 | 1.49326 | 0.00000 | 0.00000 | ||
1054 | 2022.09.16 01:00 | modify | 357 | 0.10 | 1.49326 | 1.51626 | 1.47126 | ||
1055 | 2022.09.16 02:00 | sell | 358 | 0.10 | 1.49237 | 0.00000 | 0.00000 | ||
1056 | 2022.09.16 02:00 | modify | 358 | 0.10 | 1.49237 | 1.51537 | 1.47037 | ||
1057 | 2022.09.16 09:39 | s/l | 336 | 0.10 | 1.49462 | 1.49462 | 1.44962 | -148.74 | 13988.60 |
1058 | 2022.09.16 10:00 | sell | 359 | 0.10 | 1.49300 | 0.00000 | 0.00000 | ||
1059 | 2022.09.16 10:00 | modify | 359 | 0.10 | 1.49300 | 1.51600 | 1.47100 | ||
1060 | 2022.09.16 14:50 | s/l | 338 | 0.10 | 1.49511 | 1.49511 | 1.45011 | -148.74 | 13839.86 |
1061 | 2022.09.16 15:00 | sell | 360 | 0.10 | 1.49589 | 0.00000 | 0.00000 | ||
1062 | 2022.09.16 15:00 | modify | 360 | 0.10 | 1.49589 | 1.51889 | 1.47389 | ||
1063 | 2022.09.26 00:59 | t/p | 360 | 0.10 | 1.47389 | 1.51889 | 1.47389 | 149.06 | 13988.91 |
1064 | 2022.09.26 01:00 | close | 359 | 0.10 | 1.47399 | 1.51600 | 1.47100 | 129.14 | 14118.05 |
1065 | 2022.09.26 01:00 | close | 358 | 0.10 | 1.47399 | 1.51537 | 1.47037 | 124.94 | 14242.99 |
1066 | 2022.09.26 01:00 | close | 357 | 0.10 | 1.47399 | 1.51626 | 1.47126 | 130.87 | 14373.85 |
1067 | 2022.09.26 01:00 | close | 356 | 0.10 | 1.47399 | 1.51653 | 1.47153 | 132.67 | 14506.52 |
1068 | 2022.09.26 01:00 | close | 355 | 0.10 | 1.47399 | 1.51644 | 1.47144 | 132.37 | 14638.89 |
1069 | 2022.09.26 01:00 | close | 354 | 0.10 | 1.47399 | 1.51455 | 1.46955 | 119.77 | 14758.66 |
1070 | 2022.09.26 01:00 | close | 353 | 0.10 | 1.47399 | 1.51405 | 1.46905 | 116.44 | 14875.10 |
1071 | 2022.09.26 01:00 | close | 352 | 0.10 | 1.47399 | 1.51374 | 1.46874 | 114.37 | 14989.47 |
1072 | 2022.09.26 01:00 | close | 351 | 0.10 | 1.47399 | 1.51166 | 1.46666 | 100.51 | 15089.98 |
1073 | 2022.09.26 01:00 | close | 350 | 0.10 | 1.47399 | 1.51227 | 1.46727 | 104.57 | 15194.55 |
1074 | 2022.09.26 01:00 | close | 349 | 0.10 | 1.47399 | 1.51238 | 1.46738 | 105.31 | 15299.86 |
1075 | 2022.09.26 01:00 | close | 348 | 0.10 | 1.47399 | 1.50322 | 1.45822 | 45.17 | 15345.03 |
1076 | 2022.09.26 01:00 | close | 347 | 0.10 | 1.47399 | 1.50357 | 1.45857 | 47.50 | 15392.53 |
1077 | 2022.09.26 01:00 | close | 346 | 0.10 | 1.47399 | 1.50597 | 1.46097 | 63.50 | 15456.03 |
1078 | 2022.09.26 01:00 | close | 345 | 0.10 | 1.47399 | 1.50950 | 1.46450 | 87.02 | 15543.05 |
1079 | 2022.09.26 01:00 | close | 344 | 0.10 | 1.47399 | 1.51213 | 1.46713 | 104.55 | 15647.60 |
1080 | 2022.09.26 01:00 | close | 343 | 0.10 | 1.47399 | 1.51098 | 1.46598 | 96.89 | 15744.49 |
1081 | 2022.09.26 01:00 | buy | 361 | 0.10 | 1.47399 | 0.00000 | 0.00000 | ||
1082 | 2022.09.26 01:00 | modify | 361 | 0.10 | 1.47399 | 1.45099 | 1.49599 | ||
1083 | 2022.09.26 02:00 | buy | 362 | 0.10 | 1.48045 | 0.00000 | 0.00000 | ||
1084 | 2022.09.26 02:00 | modify | 362 | 0.10 | 1.48045 | 1.45745 | 1.50245 | ||
1085 | 2022.09.26 03:00 | buy | 363 | 0.10 | 1.48171 | 0.00000 | 0.00000 | ||
1086 | 2022.09.26 03:00 | modify | 363 | 0.10 | 1.48171 | 1.45871 | 1.50371 | ||
1087 | 2022.09.26 04:00 | buy | 364 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
1088 | 2022.09.26 04:00 | modify | 364 | 0.10 | 1.48188 | 1.45888 | 1.50388 | ||
1089 | 2022.09.26 05:00 | close | 364 | 0.10 | 1.48289 | 1.45888 | 1.50388 | 6.73 | 15751.22 |
1090 | 2022.09.26 05:00 | close | 363 | 0.10 | 1.48289 | 1.45871 | 1.50371 | 7.86 | 15759.08 |
1091 | 2022.09.26 05:00 | close | 362 | 0.10 | 1.48289 | 1.45745 | 1.50245 | 16.26 | 15775.34 |
1092 | 2022.09.26 05:00 | close | 361 | 0.10 | 1.48289 | 1.45099 | 1.49599 | 59.31 | 15834.65 |
1093 | 2022.09.26 05:00 | sell | 365 | 0.10 | 1.48289 | 0.00000 | 0.00000 | ||
1094 | 2022.09.26 05:00 | modify | 365 | 0.10 | 1.48289 | 1.50589 | 1.46089 | ||
1095 | 2022.09.26 06:00 | sell | 366 | 0.10 | 1.48231 | 0.00000 | 0.00000 | ||
1096 | 2022.09.26 06:00 | modify | 366 | 0.10 | 1.48231 | 1.50531 | 1.46031 | ||
1097 | 2022.09.26 07:00 | sell | 367 | 0.10 | 1.48621 | 0.00000 | 0.00000 | ||
1098 | 2022.09.26 07:00 | modify | 367 | 0.10 | 1.48621 | 1.50921 | 1.46421 | ||
1099 | 2022.09.26 08:00 | sell | 368 | 0.10 | 1.48790 | 0.00000 | 0.00000 | ||
1100 | 2022.09.26 08:00 | modify | 368 | 0.10 | 1.48790 | 1.51090 | 1.46590 | ||
1101 | 2022.09.26 09:00 | sell | 369 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
1102 | 2022.09.26 09:00 | modify | 369 | 0.10 | 1.48500 | 1.50800 | 1.46300 | ||
1103 | 2022.09.26 10:00 | sell | 370 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
1104 | 2022.09.26 10:00 | modify | 370 | 0.10 | 1.48500 | 1.50800 | 1.46300 | ||
1105 | 2022.09.26 11:00 | sell | 371 | 0.10 | 1.48467 | 0.00000 | 0.00000 | ||
1106 | 2022.09.26 11:00 | modify | 371 | 0.10 | 1.48467 | 1.50767 | 1.46267 | ||
1107 | 2022.09.26 12:00 | sell | 372 | 0.10 | 1.48497 | 0.00000 | 0.00000 | ||
1108 | 2022.09.26 12:00 | modify | 372 | 0.10 | 1.48497 | 1.50797 | 1.46297 | ||
1109 | 2022.09.26 13:00 | sell | 373 | 0.10 | 1.48494 | 0.00000 | 0.00000 | ||
1110 | 2022.09.26 13:00 | modify | 373 | 0.10 | 1.48494 | 1.50794 | 1.46294 | ||
1111 | 2022.09.26 14:00 | sell | 374 | 0.10 | 1.48382 | 0.00000 | 0.00000 | ||
1112 | 2022.09.26 14:00 | modify | 374 | 0.10 | 1.48382 | 1.50682 | 1.46182 | ||
1113 | 2022.09.26 15:00 | sell | 375 | 0.10 | 1.48620 | 0.00000 | 0.00000 | ||
1114 | 2022.09.26 15:00 | modify | 375 | 0.10 | 1.48620 | 1.50920 | 1.46420 | ||
1115 | 2022.09.26 16:00 | sell | 376 | 0.10 | 1.48806 | 0.00000 | 0.00000 | ||
1116 | 2022.09.26 16:00 | modify | 376 | 0.10 | 1.48806 | 1.51106 | 1.46606 | ||
1117 | 2022.09.26 17:00 | sell | 377 | 0.10 | 1.49072 | 0.00000 | 0.00000 | ||
1118 | 2022.09.26 17:00 | modify | 377 | 0.10 | 1.49072 | 1.51372 | 1.46872 | ||
1119 | 2022.09.26 18:00 | sell | 378 | 0.10 | 1.49088 | 0.00000 | 0.00000 | ||
1120 | 2022.09.26 18:00 | modify | 378 | 0.10 | 1.49088 | 1.51388 | 1.46888 | ||
1121 | 2022.09.26 19:00 | sell | 379 | 0.10 | 1.48882 | 0.00000 | 0.00000 | ||
1122 | 2022.09.26 19:00 | modify | 379 | 0.10 | 1.48882 | 1.51182 | 1.46682 | ||
1123 | 2022.09.26 20:00 | close | 379 | 0.10 | 1.48780 | 1.51182 | 1.46682 | 6.80 | 15841.45 |
1124 | 2022.09.26 20:00 | close | 378 | 0.10 | 1.48780 | 1.51388 | 1.46888 | 20.53 | 15861.98 |
1125 | 2022.09.26 20:00 | close | 377 | 0.10 | 1.48780 | 1.51372 | 1.46872 | 19.46 | 15881.44 |
1126 | 2022.09.26 20:00 | close | 376 | 0.10 | 1.48780 | 1.51106 | 1.46606 | 1.73 | 15883.17 |
1127 | 2022.09.26 20:00 | close | 375 | 0.10 | 1.48780 | 1.50920 | 1.46420 | -10.67 | 15872.50 |
1128 | 2022.09.26 20:00 | close | 374 | 0.10 | 1.48780 | 1.50682 | 1.46182 | -26.53 | 15845.97 |
1129 | 2022.09.26 20:00 | close | 373 | 0.10 | 1.48780 | 1.50794 | 1.46294 | -19.06 | 15826.91 |
1130 | 2022.09.26 20:00 | close | 372 | 0.10 | 1.48780 | 1.50797 | 1.46297 | -18.86 | 15808.05 |
1131 | 2022.09.26 20:00 | close | 371 | 0.10 | 1.48780 | 1.50767 | 1.46267 | -20.86 | 15787.19 |
1132 | 2022.09.26 20:00 | close | 370 | 0.10 | 1.48780 | 1.50800 | 1.46300 | -18.66 | 15768.53 |
1133 | 2022.09.26 20:00 | close | 369 | 0.10 | 1.48780 | 1.50800 | 1.46300 | -18.66 | 15749.87 |
1134 | 2022.09.26 20:00 | close | 368 | 0.10 | 1.48780 | 1.51090 | 1.46590 | 0.66 | 15750.53 |
1135 | 2022.09.26 20:00 | close | 367 | 0.10 | 1.48780 | 1.50921 | 1.46421 | -10.60 | 15739.93 |
1136 | 2022.09.26 20:00 | close | 366 | 0.10 | 1.48780 | 1.50531 | 1.46031 | -36.59 | 15703.34 |
1137 | 2022.09.26 20:00 | close | 365 | 0.10 | 1.48780 | 1.50589 | 1.46089 | -32.73 | 15670.61 |
1138 | 2022.09.26 20:00 | buy | 380 | 0.10 | 1.48780 | 0.00000 | 0.00000 | ||
1139 | 2022.09.26 20:00 | modify | 380 | 0.10 | 1.48780 | 1.46480 | 1.50980 | ||
1140 | 2022.09.26 21:00 | buy | 381 | 0.10 | 1.48836 | 0.00000 | 0.00000 | ||
1141 | 2022.09.26 21:00 | modify | 381 | 0.10 | 1.48836 | 1.46536 | 1.51036 | ||
1142 | 2022.09.26 22:00 | close | 381 | 0.10 | 1.48818 | 1.46536 | 1.51036 | -1.20 | 15669.41 |
1143 | 2022.09.26 22:00 | close | 380 | 0.10 | 1.48818 | 1.46480 | 1.50980 | 2.53 | 15671.94 |
1144 | 2022.09.26 22:00 | sell | 382 | 0.10 | 1.48818 | 0.00000 | 0.00000 | ||
1145 | 2022.09.26 22:00 | modify | 382 | 0.10 | 1.48818 | 1.51118 | 1.46618 | ||
1146 | 2022.09.26 23:00 | close | 382 | 0.10 | 1.48810 | 1.51118 | 1.46618 | 0.53 | 15672.47 |
1147 | 2022.09.26 23:00 | buy | 383 | 0.10 | 1.48810 | 0.00000 | 0.00000 | ||
1148 | 2022.09.26 23:00 | modify | 383 | 0.10 | 1.48810 | 1.46510 | 1.51010 | ||
1149 | 2022.09.27 00:00 | buy | 384 | 0.10 | 1.48673 | 0.00000 | 0.00000 | ||
1150 | 2022.09.27 00:00 | modify | 384 | 0.10 | 1.48673 | 1.46373 | 1.50873 | ||
1151 | 2022.09.27 01:00 | buy | 385 | 0.10 | 1.48437 | 0.00000 | 0.00000 | ||
1152 | 2022.09.27 01:00 | modify | 385 | 0.10 | 1.48437 | 1.46137 | 1.50637 | ||
1153 | 2022.09.27 02:00 | buy | 386 | 0.10 | 1.48565 | 0.00000 | 0.00000 | ||
1154 | 2022.09.27 02:00 | modify | 386 | 0.10 | 1.48565 | 1.46265 | 1.50765 | ||
1155 | 2022.09.27 03:00 | buy | 387 | 0.10 | 1.48604 | 0.00000 | 0.00000 | ||
1156 | 2022.09.27 03:00 | modify | 387 | 0.10 | 1.48604 | 1.46304 | 1.50804 | ||
1157 | 2022.09.27 04:00 | close | 387 | 0.10 | 1.48748 | 1.46304 | 1.50804 | 9.60 | 15682.07 |
1158 | 2022.09.27 04:00 | close | 386 | 0.10 | 1.48748 | 1.46265 | 1.50765 | 12.20 | 15694.27 |
1159 | 2022.09.27 04:00 | close | 385 | 0.10 | 1.48748 | 1.46137 | 1.50637 | 20.73 | 15715.00 |
1160 | 2022.09.27 04:00 | close | 384 | 0.10 | 1.48748 | 1.46373 | 1.50873 | 5.00 | 15720.00 |
1161 | 2022.09.27 04:00 | close | 383 | 0.10 | 1.48748 | 1.46510 | 1.51010 | -4.76 | 15715.23 |
1162 | 2022.09.27 04:00 | sell | 388 | 0.10 | 1.48748 | 0.00000 | 0.00000 | ||
1163 | 2022.09.27 04:00 | modify | 388 | 0.10 | 1.48748 | 1.51048 | 1.46548 | ||
1164 | 2022.09.27 05:00 | sell | 389 | 0.10 | 1.48587 | 0.00000 | 0.00000 | ||
1165 | 2022.09.27 05:00 | modify | 389 | 0.10 | 1.48587 | 1.50887 | 1.46387 | ||
1166 | 2022.09.27 06:00 | close | 389 | 0.10 | 1.48470 | 1.50887 | 1.46387 | 7.79 | 15723.02 |
1167 | 2022.09.27 06:00 | close | 388 | 0.10 | 1.48470 | 1.51048 | 1.46548 | 18.52 | 15741.54 |
1168 | 2022.09.27 06:00 | buy | 390 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
1169 | 2022.09.27 06:00 | modify | 390 | 0.10 | 1.48470 | 1.46170 | 1.50670 | ||
1170 | 2022.09.27 07:00 | buy | 391 | 0.10 | 1.48517 | 0.00000 | 0.00000 | ||
1171 | 2022.09.27 07:00 | modify | 391 | 0.10 | 1.48517 | 1.46217 | 1.50717 | ||
1172 | 2022.09.27 08:00 | buy | 392 | 0.10 | 1.48629 | 0.00000 | 0.00000 | ||
1173 | 2022.09.27 08:00 | modify | 392 | 0.10 | 1.48629 | 1.46329 | 1.50829 | ||
1174 | 2022.09.27 09:00 | buy | 393 | 0.10 | 1.48376 | 0.00000 | 0.00000 | ||
1175 | 2022.09.27 09:00 | modify | 393 | 0.10 | 1.48376 | 1.46076 | 1.50576 | ||
1176 | 2022.09.27 10:00 | buy | 394 | 0.10 | 1.48352 | 0.00000 | 0.00000 | ||
1177 | 2022.09.27 10:00 | modify | 394 | 0.10 | 1.48352 | 1.46052 | 1.50552 | ||
1178 | 2022.09.27 11:00 | buy | 395 | 0.10 | 1.48348 | 0.00000 | 0.00000 | ||
1179 | 2022.09.27 11:00 | modify | 395 | 0.10 | 1.48348 | 1.46048 | 1.50548 | ||
1180 | 2022.09.27 12:00 | buy | 396 | 0.10 | 1.48571 | 0.00000 | 0.00000 | ||
1181 | 2022.09.27 12:00 | modify | 396 | 0.10 | 1.48571 | 1.46271 | 1.50771 | ||
1182 | 2022.09.27 13:00 | close | 396 | 0.10 | 1.48723 | 1.46271 | 1.50771 | 10.13 | 15751.67 |
1183 | 2022.09.27 13:00 | close | 395 | 0.10 | 1.48723 | 1.46048 | 1.50548 | 24.99 | 15776.66 |
1184 | 2022.09.27 13:00 | close | 394 | 0.10 | 1.48723 | 1.46052 | 1.50552 | 24.72 | 15801.38 |
1185 | 2022.09.27 13:00 | close | 393 | 0.10 | 1.48723 | 1.46076 | 1.50576 | 23.12 | 15824.50 |
1186 | 2022.09.27 13:00 | close | 392 | 0.10 | 1.48723 | 1.46329 | 1.50829 | 6.26 | 15830.76 |
1187 | 2022.09.27 13:00 | close | 391 | 0.10 | 1.48723 | 1.46217 | 1.50717 | 13.73 | 15844.49 |
1188 | 2022.09.27 13:00 | close | 390 | 0.10 | 1.48723 | 1.46170 | 1.50670 | 16.86 | 15861.35 |
1189 | 2022.09.27 13:00 | sell | 397 | 0.10 | 1.48723 | 0.00000 | 0.00000 | ||
1190 | 2022.09.27 13:00 | modify | 397 | 0.10 | 1.48723 | 1.51023 | 1.46523 | ||
1191 | 2022.09.27 14:00 | sell | 398 | 0.10 | 1.48724 | 0.00000 | 0.00000 | ||
1192 | 2022.09.27 14:00 | modify | 398 | 0.10 | 1.48724 | 1.51024 | 1.46524 | ||
1193 | 2022.09.27 15:00 | sell | 399 | 0.10 | 1.48886 | 0.00000 | 0.00000 | ||
1194 | 2022.09.27 15:00 | modify | 399 | 0.10 | 1.48886 | 1.51186 | 1.46686 | ||
1195 | 2022.09.27 16:00 | sell | 400 | 0.10 | 1.49188 | 0.00000 | 0.00000 | ||
1196 | 2022.09.27 16:00 | modify | 400 | 0.10 | 1.49188 | 1.51488 | 1.46988 | ||
1197 | 2022.09.27 17:00 | sell | 401 | 0.10 | 1.49158 | 0.00000 | 0.00000 | ||
1198 | 2022.09.27 17:00 | modify | 401 | 0.10 | 1.49158 | 1.51458 | 1.46958 | ||
1199 | 2022.09.27 18:00 | sell | 402 | 0.10 | 1.49247 | 0.00000 | 0.00000 | ||
1200 | 2022.09.27 18:00 | modify | 402 | 0.10 | 1.49247 | 1.51547 | 1.47047 | ||
1201 | 2022.09.27 19:00 | sell | 403 | 0.10 | 1.49177 | 0.00000 | 0.00000 | ||
1202 | 2022.09.27 19:00 | modify | 403 | 0.10 | 1.49177 | 1.51477 | 1.46977 | ||
1203 | 2022.09.27 20:00 | sell | 404 | 0.10 | 1.49210 | 0.00000 | 0.00000 | ||
1204 | 2022.09.27 20:00 | modify | 404 | 0.10 | 1.49210 | 1.51510 | 1.47010 | ||
1205 | 2022.09.27 21:00 | sell | 405 | 0.10 | 1.49062 | 0.00000 | 0.00000 | ||
1206 | 2022.09.27 21:00 | modify | 405 | 0.10 | 1.49062 | 1.51362 | 1.46862 | ||
1207 | 2022.09.27 22:00 | sell | 406 | 0.10 | 1.49126 | 0.00000 | 0.00000 | ||
1208 | 2022.09.27 22:00 | modify | 406 | 0.10 | 1.49126 | 1.51426 | 1.46926 | ||
1209 | 2022.09.27 23:00 | sell | 407 | 0.10 | 1.49122 | 0.00000 | 0.00000 | ||
1210 | 2022.09.27 23:00 | modify | 407 | 0.10 | 1.49122 | 1.51422 | 1.46922 | ||
1211 | 2022.09.28 00:00 | sell | 408 | 0.10 | 1.49118 | 0.00000 | 0.00000 | ||
1212 | 2022.09.28 00:00 | modify | 408 | 0.10 | 1.49118 | 1.51418 | 1.46918 | ||
1213 | 2022.09.28 01:00 | sell | 409 | 0.10 | 1.48741 | 0.00000 | 0.00000 | ||
1214 | 2022.09.28 01:00 | modify | 409 | 0.10 | 1.48741 | 1.51041 | 1.46541 | ||
1215 | 2022.09.28 02:00 | sell | 410 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
1216 | 2022.09.28 02:00 | modify | 410 | 0.10 | 1.49200 | 1.51500 | 1.47000 | ||
1217 | 2022.09.28 03:00 | sell | 411 | 0.10 | 1.49237 | 0.00000 | 0.00000 | ||
1218 | 2022.09.28 03:00 | modify | 411 | 0.10 | 1.49237 | 1.51537 | 1.47037 | ||
1219 | 2022.09.28 04:00 | sell | 412 | 0.10 | 1.49343 | 0.00000 | 0.00000 | ||
1220 | 2022.09.28 04:00 | modify | 412 | 0.10 | 1.49343 | 1.51643 | 1.47143 | ||
1221 | 2022.09.28 05:00 | sell | 413 | 0.10 | 1.49543 | 0.00000 | 0.00000 | ||
1222 | 2022.09.28 05:00 | modify | 413 | 0.10 | 1.49543 | 1.51843 | 1.47343 | ||
1223 | 2022.09.28 06:00 | sell | 414 | 0.10 | 1.49647 | 0.00000 | 0.00000 | ||
1224 | 2022.09.28 06:00 | modify | 414 | 0.10 | 1.49647 | 1.51947 | 1.47447 | ||
1225 | 2022.09.29 16:23 | s/l | 397 | 0.10 | 1.51023 | 1.51023 | 1.46523 | -152.08 | 15709.28 |
1226 | 2022.09.29 16:23 | s/l | 398 | 0.10 | 1.51024 | 1.51024 | 1.46524 | -152.09 | 15557.19 |
1227 | 2022.09.29 16:24 | s/l | 409 | 0.10 | 1.51041 | 1.51041 | 1.46541 | -152.38 | 15404.81 |
1228 | 2022.09.29 17:00 | sell | 415 | 0.10 | 1.50852 | 0.00000 | 0.00000 | ||
1229 | 2022.09.29 17:00 | modify | 415 | 0.10 | 1.50852 | 1.53152 | 1.48652 | ||
1230 | 2022.09.29 17:56 | s/l | 399 | 0.10 | 1.51186 | 1.51186 | 1.46686 | -152.09 | 15252.72 |
1231 | 2022.09.29 18:00 | sell | 416 | 0.10 | 1.51201 | 0.00000 | 0.00000 | ||
1232 | 2022.09.29 18:00 | modify | 416 | 0.10 | 1.51201 | 1.53501 | 1.49001 | ||
1233 | 2022.09.29 19:00 | sell | 417 | 0.10 | 1.51211 | 0.00000 | 0.00000 | ||
1234 | 2022.09.29 19:00 | modify | 417 | 0.10 | 1.51211 | 1.53511 | 1.49011 | ||
1235 | 2022.09.29 20:00 | sell | 418 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
1236 | 2022.09.29 20:00 | modify | 418 | 0.10 | 1.50877 | 1.53177 | 1.48677 | ||
1237 | 2022.09.30 14:32 | s/l | 405 | 0.10 | 1.51362 | 1.51362 | 1.46862 | -151.78 | 15100.94 |
1238 | 2022.09.30 14:38 | s/l | 408 | 0.10 | 1.51418 | 1.51418 | 1.46918 | -152.09 | 14948.85 |
1239 | 2022.09.30 14:38 | s/l | 407 | 0.10 | 1.51422 | 1.51422 | 1.46922 | -151.78 | 14797.07 |
1240 | 2022.09.30 14:38 | s/l | 406 | 0.10 | 1.51426 | 1.51426 | 1.46926 | -151.77 | 14645.30 |
1241 | 2022.09.30 14:43 | s/l | 401 | 0.10 | 1.51458 | 1.51458 | 1.46958 | -151.78 | 14493.51 |
1242 | 2022.09.30 14:43 | s/l | 403 | 0.10 | 1.51477 | 1.51477 | 1.46977 | -151.77 | 14341.74 |
1243 | 2022.09.30 14:43 | s/l | 400 | 0.10 | 1.51488 | 1.51488 | 1.46988 | -151.78 | 14189.96 |
1244 | 2022.09.30 14:43 | s/l | 410 | 0.10 | 1.51500 | 1.51500 | 1.47000 | -152.09 | 14037.87 |
1245 | 2022.09.30 14:43 | s/l | 404 | 0.10 | 1.51510 | 1.51510 | 1.47010 | -151.77 | 13886.10 |
1246 | 2022.09.30 14:43 | s/l | 411 | 0.10 | 1.51537 | 1.51537 | 1.47037 | -152.08 | 13734.02 |
1247 | 2022.09.30 14:43 | s/l | 402 | 0.10 | 1.51547 | 1.51547 | 1.47047 | -151.78 | 13582.24 |
1248 | 2022.09.30 14:47 | s/l | 412 | 0.10 | 1.51643 | 1.51643 | 1.47143 | -152.09 | 13430.15 |
1249 | 2022.09.30 14:53 | s/l | 413 | 0.10 | 1.51843 | 1.51843 | 1.47343 | -152.09 | 13278.06 |
1250 | 2022.09.30 14:53 | s/l | 414 | 0.10 | 1.51947 | 1.51947 | 1.47447 | -152.09 | 13125.98 |
1251 | 2022.09.30 15:00 | sell | 419 | 0.10 | 1.52356 | 0.00000 | 0.00000 | ||
1252 | 2022.09.30 15:00 | modify | 419 | 0.10 | 1.52356 | 1.54656 | 1.50156 | ||
1253 | 2022.09.30 16:00 | sell | 420 | 0.10 | 1.51999 | 0.00000 | 0.00000 | ||
1254 | 2022.09.30 16:00 | modify | 420 | 0.10 | 1.51999 | 1.54299 | 1.49799 | ||
1255 | 2022.09.30 17:00 | sell | 421 | 0.10 | 1.52242 | 0.00000 | 0.00000 | ||
1256 | 2022.09.30 17:00 | modify | 421 | 0.10 | 1.52242 | 1.54542 | 1.50042 | ||
1257 | 2022.09.30 18:00 | sell | 422 | 0.10 | 1.52572 | 0.00000 | 0.00000 | ||
1258 | 2022.09.30 18:00 | modify | 422 | 0.10 | 1.52572 | 1.54872 | 1.50372 | ||
1259 | 2022.09.30 18:55 | s/l | 415 | 0.10 | 1.53152 | 1.53152 | 1.48652 | -152.99 | 12972.99 |
1260 | 2022.09.30 18:55 | s/l | 418 | 0.10 | 1.53177 | 1.53177 | 1.48677 | -152.99 | 12820.00 |
1261 | 2022.09.30 19:00 | sell | 423 | 0.10 | 1.53042 | 0.00000 | 0.00000 | ||
1262 | 2022.09.30 19:00 | modify | 423 | 0.10 | 1.53042 | 1.55342 | 1.50842 | ||
1263 | 2022.09.30 20:00 | sell | 424 | 0.10 | 1.53218 | 0.00000 | 0.00000 | ||
1264 | 2022.09.30 20:00 | modify | 424 | 0.10 | 1.53218 | 1.55518 | 1.51018 | ||
1265 | 2022.10.02 22:00 | sell | 425 | 0.10 | 1.52897 | 0.00000 | 0.00000 | ||
1266 | 2022.10.02 22:00 | modify | 425 | 0.10 | 1.52897 | 1.55197 | 1.50697 | ||
1267 | 2022.10.02 23:00 | sell | 426 | 0.10 | 1.52719 | 0.00000 | 0.00000 | ||
1268 | 2022.10.02 23:00 | modify | 426 | 0.10 | 1.52719 | 1.55019 | 1.50519 | ||
1269 | 2022.10.03 00:00 | sell | 427 | 0.10 | 1.52532 | 0.00000 | 0.00000 | ||
1270 | 2022.10.03 00:00 | modify | 427 | 0.10 | 1.52532 | 1.54832 | 1.50332 | ||
1271 | 2022.10.03 01:00 | sell | 428 | 0.10 | 1.52593 | 0.00000 | 0.00000 | ||
1272 | 2022.10.03 01:00 | modify | 428 | 0.10 | 1.52593 | 1.54893 | 1.50393 | ||
1273 | 2022.10.03 02:00 | sell | 429 | 0.10 | 1.52401 | 0.00000 | 0.00000 | ||
1274 | 2022.10.03 02:00 | modify | 429 | 0.10 | 1.52401 | 1.54701 | 1.50201 | ||
1275 | 2022.10.03 03:00 | sell | 430 | 0.10 | 1.52566 | 0.00000 | 0.00000 | ||
1276 | 2022.10.03 03:00 | modify | 430 | 0.10 | 1.52566 | 1.54866 | 1.50366 | ||
1277 | 2022.10.03 04:00 | sell | 431 | 0.10 | 1.52488 | 0.00000 | 0.00000 | ||
1278 | 2022.10.03 04:00 | modify | 431 | 0.10 | 1.52488 | 1.54788 | 1.50288 | ||
1279 | 2022.10.03 05:00 | close | 431 | 0.10 | 1.52273 | 1.54788 | 1.50288 | 14.33 | 12834.33 |
1280 | 2022.10.03 05:00 | close | 430 | 0.10 | 1.52273 | 1.54866 | 1.50366 | 19.52 | 12853.85 |
1281 | 2022.10.03 05:00 | close | 429 | 0.10 | 1.52273 | 1.54701 | 1.50201 | 8.53 | 12862.38 |
1282 | 2022.10.03 05:00 | close | 428 | 0.10 | 1.52273 | 1.54893 | 1.50393 | 21.32 | 12883.70 |
1283 | 2022.10.03 05:00 | close | 427 | 0.10 | 1.52273 | 1.54832 | 1.50332 | 17.26 | 12900.96 |
1284 | 2022.10.03 05:00 | close | 426 | 0.10 | 1.52273 | 1.55019 | 1.50519 | 30.02 | 12930.99 |
1285 | 2022.10.03 05:00 | close | 425 | 0.10 | 1.52273 | 1.55197 | 1.50697 | 41.88 | 12972.87 |
1286 | 2022.10.03 05:00 | close | 424 | 0.10 | 1.52273 | 1.55518 | 1.51018 | 63.28 | 13036.15 |
1287 | 2022.10.03 05:00 | close | 423 | 0.10 | 1.52273 | 1.55342 | 1.50842 | 51.55 | 13087.71 |
1288 | 2022.10.03 05:00 | close | 422 | 0.10 | 1.52273 | 1.54872 | 1.50372 | 20.22 | 13107.93 |
1289 | 2022.10.03 05:00 | close | 421 | 0.10 | 1.52273 | 1.54542 | 1.50042 | -1.77 | 13106.16 |
1290 | 2022.10.03 05:00 | close | 420 | 0.10 | 1.52273 | 1.54299 | 1.49799 | -17.96 | 13088.21 |
1291 | 2022.10.03 05:00 | close | 419 | 0.10 | 1.52273 | 1.54656 | 1.50156 | 5.83 | 13094.04 |
1292 | 2022.10.03 05:00 | close | 417 | 0.10 | 1.52273 | 1.53511 | 1.49011 | -70.17 | 13023.87 |
1293 | 2022.10.03 05:00 | close | 416 | 0.10 | 1.52273 | 1.53501 | 1.49001 | -70.84 | 12953.02 |
1294 | 2022.10.03 05:00 | buy | 432 | 0.10 | 1.52273 | 0.00000 | 0.00000 | ||
1295 | 2022.10.03 05:00 | modify | 432 | 0.10 | 1.52273 | 1.49973 | 1.54473 | ||
1296 | 2022.10.03 06:00 | buy | 433 | 0.10 | 1.52265 | 0.00000 | 0.00000 | ||
1297 | 2022.10.03 06:00 | modify | 433 | 0.10 | 1.52265 | 1.49965 | 1.54465 | ||
1298 | 2022.10.03 07:00 | buy | 434 | 0.10 | 1.52313 | 0.00000 | 0.00000 | ||
1299 | 2022.10.03 07:00 | modify | 434 | 0.10 | 1.52313 | 1.50013 | 1.54513 | ||
1300 | 2022.10.03 08:00 | buy | 435 | 0.10 | 1.52195 | 0.00000 | 0.00000 | ||
1301 | 2022.10.03 08:00 | modify | 435 | 0.10 | 1.52195 | 1.49895 | 1.54395 | ||
1302 | 2022.10.03 09:00 | buy | 436 | 0.10 | 1.52153 | 0.00000 | 0.00000 | ||
1303 | 2022.10.03 09:00 | modify | 436 | 0.10 | 1.52153 | 1.49853 | 1.54353 | ||
1304 | 2022.10.03 10:00 | buy | 437 | 0.10 | 1.51528 | 0.00000 | 0.00000 | ||
1305 | 2022.10.03 10:00 | modify | 437 | 0.10 | 1.51528 | 1.49228 | 1.53728 | ||
1306 | 2022.10.03 11:00 | buy | 438 | 0.10 | 1.51677 | 0.00000 | 0.00000 | ||
1307 | 2022.10.03 11:00 | modify | 438 | 0.10 | 1.51677 | 1.49377 | 1.53877 | ||
1308 | 2022.10.03 12:00 | buy | 439 | 0.10 | 1.51277 | 0.00000 | 0.00000 | ||
1309 | 2022.10.03 12:00 | modify | 439 | 0.10 | 1.51277 | 1.48977 | 1.53477 | ||
1310 | 2022.10.03 13:00 | buy | 440 | 0.10 | 1.51046 | 0.00000 | 0.00000 | ||
1311 | 2022.10.03 13:00 | modify | 440 | 0.10 | 1.51046 | 1.48746 | 1.53246 | ||
1312 | 2022.10.03 14:00 | buy | 441 | 0.10 | 1.50907 | 0.00000 | 0.00000 | ||
1313 | 2022.10.03 14:00 | modify | 441 | 0.10 | 1.50907 | 1.48607 | 1.53107 | ||
1314 | 2022.10.03 15:00 | buy | 442 | 0.10 | 1.51052 | 0.00000 | 0.00000 | ||
1315 | 2022.10.03 15:00 | modify | 442 | 0.10 | 1.51052 | 1.48752 | 1.53252 | ||
1316 | 2022.10.03 16:00 | buy | 443 | 0.10 | 1.50917 | 0.00000 | 0.00000 | ||
1317 | 2022.10.03 16:00 | modify | 443 | 0.10 | 1.50917 | 1.48617 | 1.53117 | ||
1318 | 2022.10.03 17:00 | buy | 444 | 0.10 | 1.50737 | 0.00000 | 0.00000 | ||
1319 | 2022.10.03 17:00 | modify | 444 | 0.10 | 1.50737 | 1.48437 | 1.52937 | ||
1320 | 2022.10.03 18:00 | buy | 445 | 0.10 | 1.50619 | 0.00000 | 0.00000 | ||
1321 | 2022.10.03 18:00 | modify | 445 | 0.10 | 1.50619 | 1.48319 | 1.52819 | ||
1322 | 2022.10.03 19:00 | buy | 446 | 0.10 | 1.50665 | 0.00000 | 0.00000 | ||
1323 | 2022.10.03 19:00 | modify | 446 | 0.10 | 1.50665 | 1.48365 | 1.52865 | ||
1324 | 2022.10.03 20:00 | buy | 447 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
1325 | 2022.10.03 20:00 | modify | 447 | 0.10 | 1.50892 | 1.48592 | 1.53092 | ||
1326 | 2022.10.03 21:00 | buy | 448 | 0.10 | 1.50791 | 0.00000 | 0.00000 | ||
1327 | 2022.10.03 21:00 | modify | 448 | 0.10 | 1.50791 | 1.48491 | 1.52991 | ||
1328 | 2022.10.03 22:00 | buy | 449 | 0.10 | 1.50753 | 0.00000 | 0.00000 | ||
1329 | 2022.10.03 22:00 | modify | 449 | 0.10 | 1.50753 | 1.48453 | 1.52953 | ||
1330 | 2022.10.04 10:51 | t/p | 445 | 0.10 | 1.52819 | 1.48319 | 1.52819 | 145.96 | 13098.98 |
1331 | 2022.10.04 10:51 | t/p | 446 | 0.10 | 1.52865 | 1.48365 | 1.52865 | 145.96 | 13244.94 |
1332 | 2022.10.04 10:54 | t/p | 444 | 0.10 | 1.52937 | 1.48437 | 1.52937 | 145.96 | 13390.89 |
1333 | 2022.10.04 10:55 | t/p | 449 | 0.10 | 1.52953 | 1.48453 | 1.52953 | 145.97 | 13536.86 |
1334 | 2022.10.04 11:00 | close | 448 | 0.10 | 1.52833 | 1.48491 | 1.52991 | 135.43 | 13672.28 |
1335 | 2022.10.04 11:00 | close | 447 | 0.10 | 1.52833 | 1.48592 | 1.53092 | 128.70 | 13800.98 |
1336 | 2022.10.04 11:00 | close | 443 | 0.10 | 1.52833 | 1.48617 | 1.53117 | 127.04 | 13928.02 |
1337 | 2022.10.04 11:00 | close | 442 | 0.10 | 1.52833 | 1.48752 | 1.53252 | 118.04 | 14046.05 |
1338 | 2022.10.04 11:00 | close | 441 | 0.10 | 1.52833 | 1.48607 | 1.53107 | 127.70 | 14173.75 |
1339 | 2022.10.04 11:00 | close | 440 | 0.10 | 1.52833 | 1.48746 | 1.53246 | 118.44 | 14292.18 |
1340 | 2022.10.04 11:00 | close | 439 | 0.10 | 1.52833 | 1.48977 | 1.53477 | 103.05 | 14395.23 |
1341 | 2022.10.04 11:00 | close | 438 | 0.10 | 1.52833 | 1.49377 | 1.53877 | 76.40 | 14471.63 |
1342 | 2022.10.04 11:00 | close | 437 | 0.10 | 1.52833 | 1.49228 | 1.53728 | 86.32 | 14557.94 |
1343 | 2022.10.04 11:00 | close | 436 | 0.10 | 1.52833 | 1.49853 | 1.54353 | 44.68 | 14602.62 |
1344 | 2022.10.04 11:00 | close | 435 | 0.10 | 1.52833 | 1.49895 | 1.54395 | 41.88 | 14644.49 |
1345 | 2022.10.04 11:00 | close | 434 | 0.10 | 1.52833 | 1.50013 | 1.54513 | 34.02 | 14678.51 |
1346 | 2022.10.04 11:00 | close | 433 | 0.10 | 1.52833 | 1.49965 | 1.54465 | 37.22 | 14715.73 |
1347 | 2022.10.04 11:00 | close | 432 | 0.10 | 1.52833 | 1.49973 | 1.54473 | 36.68 | 14752.40 |
1348 | 2022.10.04 11:00 | sell | 450 | 0.10 | 1.52833 | 0.00000 | 0.00000 | ||
1349 | 2022.10.04 11:00 | modify | 450 | 0.10 | 1.52833 | 1.55133 | 1.50633 | ||
1350 | 2022.10.04 12:00 | sell | 451 | 0.10 | 1.53122 | 0.00000 | 0.00000 | ||
1351 | 2022.10.04 12:00 | modify | 451 | 0.10 | 1.53122 | 1.55422 | 1.50922 | ||
1352 | 2022.10.04 13:00 | sell | 452 | 0.10 | 1.53082 | 0.00000 | 0.00000 | ||
1353 | 2022.10.04 13:00 | modify | 452 | 0.10 | 1.53082 | 1.55382 | 1.50882 | ||
1354 | 2022.10.04 14:00 | sell | 453 | 0.10 | 1.53337 | 0.00000 | 0.00000 | ||
1355 | 2022.10.04 14:00 | modify | 453 | 0.10 | 1.53337 | 1.55637 | 1.51137 | ||
1356 | 2022.10.04 15:00 | sell | 454 | 0.10 | 1.53234 | 0.00000 | 0.00000 | ||
1357 | 2022.10.04 15:00 | modify | 454 | 0.10 | 1.53234 | 1.55534 | 1.51034 | ||
1358 | 2022.10.04 16:00 | sell | 455 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
1359 | 2022.10.04 16:00 | modify | 455 | 0.10 | 1.53664 | 1.55964 | 1.51464 | ||
1360 | 2022.10.04 17:00 | sell | 456 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
1361 | 2022.10.04 17:00 | modify | 456 | 0.10 | 1.54085 | 1.56385 | 1.51885 | ||
1362 | 2022.10.04 18:00 | sell | 457 | 0.10 | 1.53977 | 0.00000 | 0.00000 | ||
1363 | 2022.10.04 18:00 | modify | 457 | 0.10 | 1.53977 | 1.56277 | 1.51777 | ||
1364 | 2022.10.04 19:00 | sell | 458 | 0.10 | 1.53842 | 0.00000 | 0.00000 | ||
1365 | 2022.10.04 19:00 | modify | 458 | 0.10 | 1.53842 | 1.56142 | 1.51642 | ||
1366 | 2022.10.04 20:00 | sell | 459 | 0.10 | 1.53612 | 0.00000 | 0.00000 | ||
1367 | 2022.10.04 20:00 | modify | 459 | 0.10 | 1.53612 | 1.55912 | 1.51412 | ||
1368 | 2022.10.04 21:00 | sell | 460 | 0.10 | 1.53495 | 0.00000 | 0.00000 | ||
1369 | 2022.10.04 21:00 | modify | 460 | 0.10 | 1.53495 | 1.55795 | 1.51295 | ||
1370 | 2022.10.04 22:00 | sell | 461 | 0.10 | 1.53525 | 0.00000 | 0.00000 | ||
1371 | 2022.10.04 22:00 | modify | 461 | 0.10 | 1.53525 | 1.55825 | 1.51325 | ||
1372 | 2022.10.04 23:00 | sell | 462 | 0.10 | 1.53424 | 0.00000 | 0.00000 | ||
1373 | 2022.10.04 23:00 | modify | 462 | 0.10 | 1.53424 | 1.55724 | 1.51224 | ||
1374 | 2022.10.05 00:00 | close | 462 | 0.10 | 1.53309 | 1.55724 | 1.51224 | 7.97 | 14760.38 |
1375 | 2022.10.05 00:00 | close | 461 | 0.10 | 1.53309 | 1.55825 | 1.51325 | 14.70 | 14775.08 |
1376 | 2022.10.05 00:00 | close | 460 | 0.10 | 1.53309 | 1.55795 | 1.51295 | 12.70 | 14787.78 |
1377 | 2022.10.05 00:00 | close | 459 | 0.10 | 1.53309 | 1.55912 | 1.51412 | 20.50 | 14808.29 |
1378 | 2022.10.05 00:00 | close | 458 | 0.10 | 1.53309 | 1.56142 | 1.51642 | 35.83 | 14844.12 |
1379 | 2022.10.05 00:00 | close | 457 | 0.10 | 1.53309 | 1.56277 | 1.51777 | 44.82 | 14888.94 |
1380 | 2022.10.05 00:00 | close | 456 | 0.10 | 1.53309 | 1.56385 | 1.51885 | 52.02 | 14940.97 |
1381 | 2022.10.05 00:00 | close | 455 | 0.10 | 1.53309 | 1.55964 | 1.51464 | 23.96 | 14964.93 |
1382 | 2022.10.05 00:00 | close | 454 | 0.10 | 1.53309 | 1.55534 | 1.51034 | -4.69 | 14960.24 |
1383 | 2022.10.05 00:00 | close | 453 | 0.10 | 1.53309 | 1.55637 | 1.51137 | 2.17 | 14962.42 |
1384 | 2022.10.05 00:00 | close | 452 | 0.10 | 1.53309 | 1.55382 | 1.50882 | -14.82 | 14947.60 |
1385 | 2022.10.05 00:00 | close | 451 | 0.10 | 1.53309 | 1.55422 | 1.50922 | -12.16 | 14935.44 |
1386 | 2022.10.05 00:00 | close | 450 | 0.10 | 1.53309 | 1.55133 | 1.50633 | -31.42 | 14904.03 |
1387 | 2022.10.05 00:00 | buy | 463 | 0.10 | 1.53309 | 0.00000 | 0.00000 | ||
1388 | 2022.10.05 00:00 | modify | 463 | 0.10 | 1.53309 | 1.51009 | 1.55509 | ||
1389 | 2022.10.05 01:00 | buy | 464 | 0.10 | 1.53708 | 0.00000 | 0.00000 | ||
1390 | 2022.10.05 01:00 | modify | 464 | 0.10 | 1.53708 | 1.51408 | 1.55908 | ||
1391 | 2022.10.05 02:00 | buy | 465 | 0.10 | 1.53450 | 0.00000 | 0.00000 | ||
1392 | 2022.10.05 02:00 | modify | 465 | 0.10 | 1.53450 | 1.51150 | 1.55650 | ||
1393 | 2022.10.05 03:00 | close | 465 | 0.10 | 1.53698 | 1.51150 | 1.55650 | 16.53 | 14920.56 |
1394 | 2022.10.05 03:00 | close | 464 | 0.10 | 1.53698 | 1.51408 | 1.55908 | -0.67 | 14919.89 |
1395 | 2022.10.05 03:00 | close | 463 | 0.10 | 1.53698 | 1.51009 | 1.55509 | 25.92 | 14945.81 |
1396 | 2022.10.05 03:00 | sell | 466 | 0.10 | 1.53698 | 0.00000 | 0.00000 | ||
1397 | 2022.10.05 03:00 | modify | 466 | 0.10 | 1.53698 | 1.55998 | 1.51498 | ||
1398 | 2022.10.05 04:00 | sell | 467 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
1399 | 2022.10.05 04:00 | modify | 467 | 0.10 | 1.53431 | 1.55731 | 1.51231 | ||
1400 | 2022.10.05 05:00 | sell | 468 | 0.10 | 1.53642 | 0.00000 | 0.00000 | ||
1401 | 2022.10.05 05:00 | modify | 468 | 0.10 | 1.53642 | 1.55942 | 1.51442 | ||
1402 | 2022.10.05 06:00 | sell | 469 | 0.10 | 1.53552 | 0.00000 | 0.00000 | ||
1403 | 2022.10.05 06:00 | modify | 469 | 0.10 | 1.53552 | 1.55852 | 1.51352 | ||
1404 | 2022.10.05 07:00 | close | 469 | 0.10 | 1.53357 | 1.55852 | 1.51352 | 12.99 | 14958.80 |
1405 | 2022.10.05 07:00 | close | 468 | 0.10 | 1.53357 | 1.55942 | 1.51442 | 18.99 | 14977.79 |
1406 | 2022.10.05 07:00 | close | 467 | 0.10 | 1.53357 | 1.55731 | 1.51231 | 4.93 | 14982.72 |
1407 | 2022.10.05 07:00 | close | 466 | 0.10 | 1.53357 | 1.55998 | 1.51498 | 22.72 | 15005.44 |
1408 | 2022.10.05 07:00 | buy | 470 | 0.10 | 1.53357 | 0.00000 | 0.00000 | ||
1409 | 2022.10.05 07:00 | modify | 470 | 0.10 | 1.53357 | 1.51057 | 1.55557 | ||
1410 | 2022.10.05 08:00 | buy | 471 | 0.10 | 1.53317 | 0.00000 | 0.00000 | ||
1411 | 2022.10.05 08:00 | modify | 471 | 0.10 | 1.53317 | 1.51017 | 1.55517 | ||
1412 | 2022.10.05 09:00 | buy | 472 | 0.10 | 1.53484 | 0.00000 | 0.00000 | ||
1413 | 2022.10.05 09:00 | modify | 472 | 0.10 | 1.53484 | 1.51184 | 1.55684 | ||
1414 | 2022.10.05 10:00 | buy | 473 | 0.10 | 1.53564 | 0.00000 | 0.00000 | ||
1415 | 2022.10.05 10:00 | modify | 473 | 0.10 | 1.53564 | 1.51264 | 1.55764 | ||
1416 | 2022.10.05 11:00 | buy | 474 | 0.10 | 1.53375 | 0.00000 | 0.00000 | ||
1417 | 2022.10.05 11:00 | modify | 474 | 0.10 | 1.53375 | 1.51075 | 1.55575 | ||
1418 | 2022.10.05 12:00 | close | 474 | 0.10 | 1.53793 | 1.51075 | 1.55575 | 27.85 | 15033.29 |
1419 | 2022.10.05 12:00 | close | 473 | 0.10 | 1.53793 | 1.51264 | 1.55764 | 15.26 | 15048.55 |
1420 | 2022.10.05 12:00 | close | 472 | 0.10 | 1.53793 | 1.51184 | 1.55684 | 20.59 | 15069.14 |
1421 | 2022.10.05 12:00 | close | 471 | 0.10 | 1.53793 | 1.51017 | 1.55517 | 31.72 | 15100.86 |
1422 | 2022.10.05 12:00 | close | 470 | 0.10 | 1.53793 | 1.51057 | 1.55557 | 29.05 | 15129.91 |
1423 | 2022.10.05 12:00 | sell | 475 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
1424 | 2022.10.05 12:00 | modify | 475 | 0.10 | 1.53793 | 1.56093 | 1.51593 | ||
1425 | 2022.10.05 13:00 | sell | 476 | 0.10 | 1.53542 | 0.00000 | 0.00000 | ||
1426 | 2022.10.05 13:00 | modify | 476 | 0.10 | 1.53542 | 1.55842 | 1.51342 | ||
1427 | 2022.10.05 14:00 | close | 476 | 0.10 | 1.53153 | 1.55842 | 1.51342 | 25.93 | 15155.84 |
1428 | 2022.10.05 14:00 | close | 475 | 0.10 | 1.53153 | 1.56093 | 1.51593 | 42.66 | 15198.50 |
1429 | 2022.10.05 14:00 | buy | 477 | 0.10 | 1.53153 | 0.00000 | 0.00000 | ||
1430 | 2022.10.05 14:00 | modify | 477 | 0.10 | 1.53153 | 1.50853 | 1.55353 | ||
1431 | 2022.10.05 15:00 | buy | 478 | 0.10 | 1.52906 | 0.00000 | 0.00000 | ||
1432 | 2022.10.05 15:00 | modify | 478 | 0.10 | 1.52906 | 1.50606 | 1.55106 | ||
1433 | 2022.10.05 16:00 | buy | 479 | 0.10 | 1.52629 | 0.00000 | 0.00000 | ||
1434 | 2022.10.05 16:00 | modify | 479 | 0.10 | 1.52629 | 1.50329 | 1.54829 | ||
1435 | 2022.10.05 17:00 | buy | 480 | 0.10 | 1.52618 | 0.00000 | 0.00000 | ||
1436 | 2022.10.05 17:00 | modify | 480 | 0.10 | 1.52618 | 1.50318 | 1.54818 | ||
1437 | 2022.10.05 18:00 | buy | 481 | 0.10 | 1.52500 | 0.00000 | 0.00000 | ||
1438 | 2022.10.05 18:00 | modify | 481 | 0.10 | 1.52500 | 1.50200 | 1.54700 | ||
1439 | 2022.10.05 19:00 | buy | 482 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
1440 | 2022.10.05 19:00 | modify | 482 | 0.10 | 1.52166 | 1.49866 | 1.54366 | ||
1441 | 2022.10.05 20:00 | buy | 483 | 0.10 | 1.52113 | 0.00000 | 0.00000 | ||
1442 | 2022.10.05 20:00 | modify | 483 | 0.10 | 1.52113 | 1.49813 | 1.54313 | ||
1443 | 2022.10.05 22:00 | buy | 484 | 0.10 | 1.52304 | 0.00000 | 0.00000 | ||
1444 | 2022.10.05 22:00 | modify | 484 | 0.10 | 1.52304 | 1.50004 | 1.54504 | ||
1445 | 2022.10.05 23:00 | buy | 485 | 0.10 | 1.52282 | 0.00000 | 0.00000 | ||
1446 | 2022.10.05 23:00 | modify | 485 | 0.10 | 1.52282 | 1.49982 | 1.54482 | ||
1447 | 2022.10.06 00:00 | buy | 486 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
1448 | 2022.10.06 00:00 | modify | 486 | 0.10 | 1.52221 | 1.49921 | 1.54421 | ||
1449 | 2022.10.06 01:00 | buy | 487 | 0.10 | 1.52337 | 0.00000 | 0.00000 | ||
1450 | 2022.10.06 01:00 | modify | 487 | 0.10 | 1.52337 | 1.50037 | 1.54537 | ||
1451 | 2022.10.06 02:00 | buy | 488 | 0.10 | 1.52123 | 0.00000 | 0.00000 | ||
1452 | 2022.10.06 02:00 | modify | 488 | 0.10 | 1.52123 | 1.49823 | 1.54323 | ||
1453 | 2022.10.06 03:00 | buy | 489 | 0.10 | 1.51767 | 0.00000 | 0.00000 | ||
1454 | 2022.10.06 03:00 | modify | 489 | 0.10 | 1.51767 | 1.49467 | 1.53967 | ||
1455 | 2022.10.06 04:00 | buy | 490 | 0.10 | 1.51968 | 0.00000 | 0.00000 | ||
1456 | 2022.10.06 04:00 | modify | 490 | 0.10 | 1.51968 | 1.49668 | 1.54168 | ||
1457 | 2022.10.06 05:00 | buy | 491 | 0.10 | 1.51828 | 0.00000 | 0.00000 | ||
1458 | 2022.10.06 05:00 | modify | 491 | 0.10 | 1.51828 | 1.49528 | 1.54028 | ||
1459 | 2022.10.06 06:00 | buy | 492 | 0.10 | 1.52042 | 0.00000 | 0.00000 | ||
1460 | 2022.10.06 06:00 | modify | 492 | 0.10 | 1.52042 | 1.49742 | 1.54242 | ||
1461 | 2022.10.06 07:00 | buy | 493 | 0.10 | 1.52196 | 0.00000 | 0.00000 | ||
1462 | 2022.10.06 07:00 | modify | 493 | 0.10 | 1.52196 | 1.49896 | 1.54396 | ||
1463 | 2022.10.06 08:00 | buy | 494 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
1464 | 2022.10.06 08:00 | modify | 494 | 0.10 | 1.52427 | 1.50127 | 1.54627 | ||
1465 | 2022.10.10 04:48 | t/p | 489 | 0.10 | 1.53967 | 1.49467 | 1.53967 | 145.30 | 15343.80 |
1466 | 2022.10.10 05:00 | close | 494 | 0.10 | 1.53765 | 1.50127 | 1.54627 | 87.87 | 15431.67 |
1467 | 2022.10.10 05:00 | close | 493 | 0.10 | 1.53765 | 1.49896 | 1.54396 | 103.26 | 15534.93 |
1468 | 2022.10.10 05:00 | close | 492 | 0.10 | 1.53765 | 1.49742 | 1.54242 | 113.52 | 15648.46 |
1469 | 2022.10.10 05:00 | close | 491 | 0.10 | 1.53765 | 1.49528 | 1.54028 | 127.78 | 15776.24 |
1470 | 2022.10.10 05:00 | close | 490 | 0.10 | 1.53765 | 1.49668 | 1.54168 | 118.45 | 15894.69 |
1471 | 2022.10.10 05:00 | close | 488 | 0.10 | 1.53765 | 1.49823 | 1.54323 | 108.13 | 16002.82 |
1472 | 2022.10.10 05:00 | close | 487 | 0.10 | 1.53765 | 1.50037 | 1.54537 | 93.87 | 16096.69 |
1473 | 2022.10.10 05:00 | close | 486 | 0.10 | 1.53765 | 1.49921 | 1.54421 | 101.60 | 16198.30 |
1474 | 2022.10.10 05:00 | close | 485 | 0.10 | 1.53765 | 1.49982 | 1.54482 | 95.63 | 16293.93 |
1475 | 2022.10.10 05:00 | close | 484 | 0.10 | 1.53765 | 1.50004 | 1.54504 | 94.17 | 16388.10 |
1476 | 2022.10.10 05:00 | close | 483 | 0.10 | 1.53765 | 1.49813 | 1.54313 | 106.89 | 16494.99 |
1477 | 2022.10.10 05:00 | close | 482 | 0.10 | 1.53765 | 1.49866 | 1.54366 | 103.36 | 16598.35 |
1478 | 2022.10.10 05:00 | close | 481 | 0.10 | 1.53765 | 1.50200 | 1.54700 | 81.11 | 16679.46 |
1479 | 2022.10.10 05:00 | close | 480 | 0.10 | 1.53765 | 1.50318 | 1.54818 | 73.25 | 16752.71 |
1480 | 2022.10.10 05:00 | close | 479 | 0.10 | 1.53765 | 1.50329 | 1.54829 | 72.51 | 16825.22 |
1481 | 2022.10.10 05:00 | close | 478 | 0.10 | 1.53765 | 1.50606 | 1.55106 | 54.06 | 16879.28 |
1482 | 2022.10.10 05:00 | close | 477 | 0.10 | 1.53765 | 1.50853 | 1.55353 | 37.60 | 16916.88 |
1483 | 2022.10.10 05:00 | sell | 495 | 0.10 | 1.53765 | 0.00000 | 0.00000 | ||
1484 | 2022.10.10 05:00 | modify | 495 | 0.10 | 1.53765 | 1.56065 | 1.51565 | ||
1485 | 2022.10.10 06:00 | sell | 496 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
1486 | 2022.10.10 06:00 | modify | 496 | 0.10 | 1.53631 | 1.55931 | 1.51431 | ||
1487 | 2022.10.10 07:00 | sell | 497 | 0.10 | 1.53810 | 0.00000 | 0.00000 | ||
1488 | 2022.10.10 07:00 | modify | 497 | 0.10 | 1.53810 | 1.56110 | 1.51610 | ||
1489 | 2022.10.10 08:00 | sell | 498 | 0.10 | 1.53835 | 0.00000 | 0.00000 | ||
1490 | 2022.10.10 08:00 | modify | 498 | 0.10 | 1.53835 | 1.56135 | 1.51635 | ||
1491 | 2022.10.10 09:00 | sell | 499 | 0.10 | 1.53753 | 0.00000 | 0.00000 | ||
1492 | 2022.10.10 09:00 | modify | 499 | 0.10 | 1.53753 | 1.56053 | 1.51553 | ||
1493 | 2022.10.10 10:00 | sell | 500 | 0.10 | 1.53608 | 0.00000 | 0.00000 | ||
1494 | 2022.10.10 10:00 | modify | 500 | 0.10 | 1.53608 | 1.55908 | 1.51408 | ||
1495 | 2022.10.10 11:00 | sell | 501 | 0.10 | 1.53687 | 0.00000 | 0.00000 | ||
1496 | 2022.10.10 11:00 | modify | 501 | 0.10 | 1.53687 | 1.55987 | 1.51487 | ||
1497 | 2022.10.10 12:00 | sell | 502 | 0.10 | 1.53555 | 0.00000 | 0.00000 | ||
1498 | 2022.10.10 12:00 | modify | 502 | 0.10 | 1.53555 | 1.55855 | 1.51355 | ||
1499 | 2022.10.10 13:00 | sell | 503 | 0.10 | 1.53525 | 0.00000 | 0.00000 | ||
1500 | 2022.10.10 13:00 | modify | 503 | 0.10 | 1.53525 | 1.55825 | 1.51325 | ||
1501 | 2022.10.10 14:00 | sell | 504 | 0.10 | 1.53696 | 0.00000 | 0.00000 | ||
1502 | 2022.10.10 14:00 | modify | 504 | 0.10 | 1.53696 | 1.55996 | 1.51496 | ||
1503 | 2022.10.10 15:00 | sell | 505 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
1504 | 2022.10.10 15:00 | modify | 505 | 0.10 | 1.54374 | 1.56674 | 1.52174 | ||
1505 | 2022.10.10 16:00 | sell | 506 | 0.10 | 1.54171 | 0.00000 | 0.00000 | ||
1506 | 2022.10.10 16:00 | modify | 506 | 0.10 | 1.54171 | 1.56471 | 1.51971 | ||
1507 | 2022.10.10 17:00 | sell | 507 | 0.10 | 1.54254 | 0.00000 | 0.00000 | ||
1508 | 2022.10.10 17:00 | modify | 507 | 0.10 | 1.54254 | 1.56554 | 1.52054 | ||
1509 | 2022.10.10 18:00 | sell | 508 | 0.10 | 1.54121 | 0.00000 | 0.00000 | ||
1510 | 2022.10.10 18:00 | modify | 508 | 0.10 | 1.54121 | 1.56421 | 1.51921 | ||
1511 | 2022.10.10 19:00 | sell | 509 | 0.10 | 1.54106 | 0.00000 | 0.00000 | ||
1512 | 2022.10.10 19:00 | modify | 509 | 0.10 | 1.54106 | 1.56406 | 1.51906 | ||
1513 | 2022.10.10 20:00 | sell | 510 | 0.10 | 1.54026 | 0.00000 | 0.00000 | ||
1514 | 2022.10.10 20:00 | modify | 510 | 0.10 | 1.54026 | 1.56326 | 1.51826 | ||
1515 | 2022.10.10 22:00 | sell | 511 | 0.10 | 1.54056 | 0.00000 | 0.00000 | ||
1516 | 2022.10.10 22:00 | modify | 511 | 0.10 | 1.54056 | 1.56356 | 1.51856 | ||
1517 | 2022.10.10 23:00 | sell | 512 | 0.10 | 1.54240 | 0.00000 | 0.00000 | ||
1518 | 2022.10.10 23:00 | modify | 512 | 0.10 | 1.54240 | 1.56540 | 1.52040 | ||
1519 | 2022.10.13 12:32 | s/l | 503 | 0.10 | 1.55825 | 1.55825 | 1.51325 | -151.74 | 16765.14 |
1520 | 2022.10.13 12:32 | s/l | 502 | 0.10 | 1.55855 | 1.55855 | 1.51355 | -151.74 | 16613.40 |
1521 | 2022.10.13 12:32 | s/l | 500 | 0.10 | 1.55908 | 1.55908 | 1.51408 | -151.73 | 16461.66 |
1522 | 2022.10.13 12:32 | s/l | 496 | 0.10 | 1.55931 | 1.55931 | 1.51431 | -151.74 | 16309.92 |
1523 | 2022.10.13 12:32 | s/l | 501 | 0.10 | 1.55987 | 1.55987 | 1.51487 | -151.74 | 16158.18 |
1524 | 2022.10.13 12:32 | s/l | 504 | 0.10 | 1.55996 | 1.55996 | 1.51496 | -151.74 | 16006.43 |
1525 | 2022.10.13 12:44 | s/l | 499 | 0.10 | 1.56053 | 1.56053 | 1.51553 | -151.74 | 15854.69 |
1526 | 2022.10.13 12:44 | s/l | 495 | 0.10 | 1.56065 | 1.56065 | 1.51565 | -151.74 | 15702.94 |
1527 | 2022.10.13 12:44 | s/l | 497 | 0.10 | 1.56110 | 1.56110 | 1.51610 | -151.73 | 15551.21 |
1528 | 2022.10.13 12:44 | s/l | 498 | 0.10 | 1.56135 | 1.56135 | 1.51635 | -151.74 | 15399.47 |
1529 | 2022.10.13 13:00 | sell | 513 | 0.10 | 1.55821 | 0.00000 | 0.00000 | ||
1530 | 2022.10.13 13:00 | modify | 513 | 0.10 | 1.55821 | 1.58121 | 1.53621 | ||
1531 | 2022.10.13 14:00 | sell | 514 | 0.10 | 1.55884 | 0.00000 | 0.00000 | ||
1532 | 2022.10.13 14:00 | modify | 514 | 0.10 | 1.55884 | 1.58184 | 1.53684 | ||
1533 | 2022.10.13 14:48 | s/l | 510 | 0.10 | 1.56326 | 1.56326 | 1.51826 | -151.74 | 15247.72 |
1534 | 2022.10.13 14:52 | s/l | 511 | 0.10 | 1.56356 | 1.56356 | 1.51856 | -151.74 | 15095.98 |
1535 | 2022.10.13 14:55 | s/l | 509 | 0.10 | 1.56406 | 1.56406 | 1.51906 | -151.74 | 14944.24 |
1536 | 2022.10.13 14:56 | s/l | 508 | 0.10 | 1.56421 | 1.56421 | 1.51921 | -151.74 | 14792.49 |
1537 | 2022.10.13 15:00 | sell | 515 | 0.10 | 1.56290 | 0.00000 | 0.00000 | ||
1538 | 2022.10.13 15:00 | modify | 515 | 0.10 | 1.56290 | 1.58590 | 1.54090 | ||
1539 | 2022.10.13 16:00 | sell | 516 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
1540 | 2022.10.13 16:00 | modify | 516 | 0.10 | 1.55635 | 1.57935 | 1.53435 | ||
1541 | 2022.10.13 17:00 | sell | 517 | 0.10 | 1.55573 | 0.00000 | 0.00000 | ||
1542 | 2022.10.13 17:00 | modify | 517 | 0.10 | 1.55573 | 1.57873 | 1.53373 | ||
1543 | 2022.10.13 18:00 | close | 517 | 0.10 | 1.55262 | 1.57873 | 1.53373 | 20.72 | 14813.21 |
1544 | 2022.10.13 18:00 | close | 516 | 0.10 | 1.55262 | 1.57935 | 1.53435 | 24.85 | 14838.06 |
1545 | 2022.10.13 18:00 | close | 515 | 0.10 | 1.55262 | 1.58590 | 1.54090 | 68.50 | 14906.56 |
1546 | 2022.10.13 18:00 | close | 514 | 0.10 | 1.55262 | 1.58184 | 1.53684 | 41.44 | 14948.00 |
1547 | 2022.10.13 18:00 | close | 513 | 0.10 | 1.55262 | 1.58121 | 1.53621 | 37.25 | 14985.25 |
1548 | 2022.10.13 18:00 | close | 512 | 0.10 | 1.55262 | 1.56540 | 1.52040 | -66.58 | 14918.67 |
1549 | 2022.10.13 18:00 | close | 507 | 0.10 | 1.55262 | 1.56554 | 1.52054 | -65.65 | 14853.02 |
1550 | 2022.10.13 18:00 | close | 506 | 0.10 | 1.55262 | 1.56471 | 1.51971 | -71.18 | 14781.83 |
1551 | 2022.10.13 18:00 | close | 505 | 0.10 | 1.55262 | 1.56674 | 1.52174 | -57.65 | 14724.18 |
1552 | 2022.10.13 18:00 | buy | 518 | 0.10 | 1.55262 | 0.00000 | 0.00000 | ||
1553 | 2022.10.13 18:00 | modify | 518 | 0.10 | 1.55262 | 1.52962 | 1.57462 | ||
1554 | 2022.10.13 19:00 | buy | 519 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
1555 | 2022.10.13 19:00 | modify | 519 | 0.10 | 1.55260 | 1.52960 | 1.57460 | ||
1556 | 2022.10.13 20:00 | buy | 520 | 0.10 | 1.55324 | 0.00000 | 0.00000 | ||
1557 | 2022.10.13 20:00 | modify | 520 | 0.10 | 1.55324 | 1.53024 | 1.57524 | ||
1558 | 2022.10.13 21:00 | buy | 521 | 0.10 | 1.55231 | 0.00000 | 0.00000 | ||
1559 | 2022.10.13 21:00 | modify | 521 | 0.10 | 1.55231 | 1.52931 | 1.57431 | ||
1560 | 2022.10.13 22:00 | buy | 522 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
1561 | 2022.10.13 22:00 | modify | 522 | 0.10 | 1.55257 | 1.52957 | 1.57457 | ||
1562 | 2022.10.13 23:00 | buy | 523 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
1563 | 2022.10.13 23:00 | modify | 523 | 0.10 | 1.55225 | 1.52925 | 1.57425 | ||
1564 | 2022.10.14 00:00 | buy | 524 | 0.10 | 1.55186 | 0.00000 | 0.00000 | ||
1565 | 2022.10.14 00:00 | modify | 524 | 0.10 | 1.55186 | 1.52886 | 1.57386 | ||
1566 | 2022.10.14 01:00 | buy | 525 | 0.10 | 1.54950 | 0.00000 | 0.00000 | ||
1567 | 2022.10.14 01:00 | modify | 525 | 0.10 | 1.54950 | 1.52650 | 1.57150 | ||
1568 | 2022.10.14 02:00 | buy | 526 | 0.10 | 1.54640 | 0.00000 | 0.00000 | ||
1569 | 2022.10.14 02:00 | modify | 526 | 0.10 | 1.54640 | 1.52340 | 1.56840 | ||
1570 | 2022.10.14 03:00 | buy | 527 | 0.10 | 1.54734 | 0.00000 | 0.00000 | ||
1571 | 2022.10.14 03:00 | modify | 527 | 0.10 | 1.54734 | 1.52434 | 1.56934 | ||
1572 | 2022.10.14 04:00 | buy | 528 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
1573 | 2022.10.14 04:00 | modify | 528 | 0.10 | 1.54586 | 1.52286 | 1.56786 | ||
1574 | 2022.10.14 05:00 | buy | 529 | 0.10 | 1.54648 | 0.00000 | 0.00000 | ||
1575 | 2022.10.14 05:00 | modify | 529 | 0.10 | 1.54648 | 1.52348 | 1.56848 | ||
1576 | 2022.10.14 06:00 | buy | 530 | 0.10 | 1.54541 | 0.00000 | 0.00000 | ||
1577 | 2022.10.14 06:00 | modify | 530 | 0.10 | 1.54541 | 1.52241 | 1.56741 | ||
1578 | 2022.10.14 07:00 | buy | 531 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
1579 | 2022.10.14 07:00 | modify | 531 | 0.10 | 1.54475 | 1.52175 | 1.56675 | ||
1580 | 2022.10.14 08:00 | buy | 532 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
1581 | 2022.10.14 08:00 | modify | 532 | 0.10 | 1.54484 | 1.52184 | 1.56684 | ||
1582 | 2022.10.14 09:00 | buy | 533 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
1583 | 2022.10.14 09:00 | modify | 533 | 0.10 | 1.54857 | 1.52557 | 1.57057 | ||
1584 | 2022.10.14 10:00 | buy | 534 | 0.10 | 1.54771 | 0.00000 | 0.00000 | ||
1585 | 2022.10.14 10:00 | modify | 534 | 0.10 | 1.54771 | 1.52471 | 1.56971 | ||
1586 | 2022.10.14 11:00 | buy | 535 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
1587 | 2022.10.14 11:00 | modify | 535 | 0.10 | 1.54491 | 1.52191 | 1.56691 | ||
1588 | 2022.10.14 17:14 | t/p | 531 | 0.10 | 1.56675 | 1.52175 | 1.56675 | 146.57 | 14870.75 |
1589 | 2022.10.14 17:14 | t/p | 532 | 0.10 | 1.56684 | 1.52184 | 1.56684 | 146.57 | 15017.32 |
1590 | 2022.10.14 17:14 | t/p | 535 | 0.10 | 1.56691 | 1.52191 | 1.56691 | 146.56 | 15163.88 |
1591 | 2022.10.14 18:00 | close | 534 | 0.10 | 1.56589 | 1.52471 | 1.56971 | 121.12 | 15285.00 |
1592 | 2022.10.14 18:00 | close | 533 | 0.10 | 1.56589 | 1.52557 | 1.57057 | 115.39 | 15400.39 |
1593 | 2022.10.14 18:00 | close | 530 | 0.10 | 1.56589 | 1.52241 | 1.56741 | 136.44 | 15536.83 |
1594 | 2022.10.14 18:00 | close | 529 | 0.10 | 1.56589 | 1.52348 | 1.56848 | 129.31 | 15666.14 |
1595 | 2022.10.14 18:00 | close | 528 | 0.10 | 1.56589 | 1.52286 | 1.56786 | 133.44 | 15799.58 |
1596 | 2022.10.14 18:00 | close | 527 | 0.10 | 1.56589 | 1.52434 | 1.56934 | 123.58 | 15923.16 |
1597 | 2022.10.14 18:00 | close | 526 | 0.10 | 1.56589 | 1.52340 | 1.56840 | 129.84 | 16053.00 |
1598 | 2022.10.14 18:00 | close | 525 | 0.10 | 1.56589 | 1.52650 | 1.57150 | 109.19 | 16162.19 |
1599 | 2022.10.14 18:00 | close | 524 | 0.10 | 1.56589 | 1.52886 | 1.57386 | 93.47 | 16255.66 |
1600 | 2022.10.14 18:00 | close | 523 | 0.10 | 1.56589 | 1.52925 | 1.57425 | 90.24 | 16345.90 |
1601 | 2022.10.14 18:00 | close | 522 | 0.10 | 1.56589 | 1.52957 | 1.57457 | 88.11 | 16434.00 |
1602 | 2022.10.14 18:00 | close | 521 | 0.10 | 1.56589 | 1.52931 | 1.57431 | 89.84 | 16523.84 |
1603 | 2022.10.14 18:00 | close | 520 | 0.10 | 1.56589 | 1.53024 | 1.57524 | 83.65 | 16607.49 |
1604 | 2022.10.14 18:00 | close | 519 | 0.10 | 1.56589 | 1.52960 | 1.57460 | 87.91 | 16695.39 |
1605 | 2022.10.14 18:00 | close | 518 | 0.10 | 1.56589 | 1.52962 | 1.57462 | 87.78 | 16783.17 |
1606 | 2022.10.14 18:00 | sell | 536 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
1607 | 2022.10.14 18:00 | modify | 536 | 0.10 | 1.56589 | 1.58889 | 1.54389 | ||
1608 | 2022.10.14 19:00 | sell | 537 | 0.10 | 1.56748 | 0.00000 | 0.00000 | ||
1609 | 2022.10.14 19:00 | modify | 537 | 0.10 | 1.56748 | 1.59048 | 1.54548 | ||
1610 | 2022.10.14 20:00 | sell | 538 | 0.10 | 1.56736 | 0.00000 | 0.00000 | ||
1611 | 2022.10.14 20:00 | modify | 538 | 0.10 | 1.56736 | 1.59036 | 1.54536 | ||
1612 | 2022.10.16 22:00 | sell | 539 | 0.10 | 1.56604 | 0.00000 | 0.00000 | ||
1613 | 2022.10.16 22:00 | modify | 539 | 0.10 | 1.56604 | 1.58904 | 1.54404 | ||
1614 | 2022.10.16 23:00 | sell | 540 | 0.10 | 1.56586 | 0.00000 | 0.00000 | ||
1615 | 2022.10.16 23:00 | modify | 540 | 0.10 | 1.56586 | 1.58886 | 1.54386 | ||
1616 | 2022.10.17 00:00 | sell | 541 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
1617 | 2022.10.17 00:00 | modify | 541 | 0.10 | 1.56518 | 1.58818 | 1.54318 | ||
1618 | 2022.10.17 01:00 | sell | 542 | 0.10 | 1.56806 | 0.00000 | 0.00000 | ||
1619 | 2022.10.17 01:00 | modify | 542 | 0.10 | 1.56806 | 1.59106 | 1.54606 | ||
1620 | 2022.10.17 02:00 | sell | 543 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
1621 | 2022.10.17 02:00 | modify | 543 | 0.10 | 1.56393 | 1.58693 | 1.54193 | ||
1622 | 2022.10.17 03:00 | sell | 544 | 0.10 | 1.56329 | 0.00000 | 0.00000 | ||
1623 | 2022.10.17 03:00 | modify | 544 | 0.10 | 1.56329 | 1.58629 | 1.54129 | ||
1624 | 2022.10.17 04:00 | close | 544 | 0.10 | 1.56286 | 1.58629 | 1.54129 | 2.87 | 16786.04 |
1625 | 2022.10.17 04:00 | close | 543 | 0.10 | 1.56286 | 1.58693 | 1.54193 | 7.13 | 16793.17 |
1626 | 2022.10.17 04:00 | close | 542 | 0.10 | 1.56286 | 1.59106 | 1.54606 | 34.65 | 16827.82 |
1627 | 2022.10.17 04:00 | close | 541 | 0.10 | 1.56286 | 1.58818 | 1.54318 | 15.46 | 16843.28 |
1628 | 2022.10.17 04:00 | close | 540 | 0.10 | 1.56286 | 1.58886 | 1.54386 | 20.29 | 16863.57 |
1629 | 2022.10.17 04:00 | close | 539 | 0.10 | 1.56286 | 1.58904 | 1.54404 | 21.49 | 16885.06 |
1630 | 2022.10.17 04:00 | close | 538 | 0.10 | 1.56286 | 1.59036 | 1.54536 | 30.29 | 16915.36 |
1631 | 2022.10.17 04:00 | close | 537 | 0.10 | 1.56286 | 1.59048 | 1.54548 | 31.09 | 16946.45 |
1632 | 2022.10.17 04:00 | close | 536 | 0.10 | 1.56286 | 1.58889 | 1.54389 | 20.49 | 16966.94 |
1633 | 2022.10.17 04:00 | buy | 545 | 0.10 | 1.56286 | 0.00000 | 0.00000 | ||
1634 | 2022.10.17 04:00 | modify | 545 | 0.10 | 1.56286 | 1.53986 | 1.58486 | ||
1635 | 2022.10.17 05:00 | buy | 546 | 0.10 | 1.56327 | 0.00000 | 0.00000 | ||
1636 | 2022.10.17 05:00 | modify | 546 | 0.10 | 1.56327 | 1.54027 | 1.58527 | ||
1637 | 2022.10.17 06:00 | buy | 547 | 0.10 | 1.56277 | 0.00000 | 0.00000 | ||
1638 | 2022.10.17 06:00 | modify | 547 | 0.10 | 1.56277 | 1.53977 | 1.58477 | ||
1639 | 2022.10.17 07:00 | buy | 548 | 0.10 | 1.56199 | 0.00000 | 0.00000 | ||
1640 | 2022.10.17 07:00 | modify | 548 | 0.10 | 1.56199 | 1.53899 | 1.58399 | ||
1641 | 2022.10.17 08:00 | buy | 549 | 0.10 | 1.56064 | 0.00000 | 0.00000 | ||
1642 | 2022.10.17 08:00 | modify | 549 | 0.10 | 1.56064 | 1.53764 | 1.58264 | ||
1643 | 2022.10.17 09:00 | buy | 550 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
1644 | 2022.10.17 09:00 | modify | 550 | 0.10 | 1.56039 | 1.53739 | 1.58239 | ||
1645 | 2022.10.17 10:00 | buy | 551 | 0.10 | 1.56136 | 0.00000 | 0.00000 | ||
1646 | 2022.10.17 10:00 | modify | 551 | 0.10 | 1.56136 | 1.53836 | 1.58336 | ||
1647 | 2022.10.17 11:00 | buy | 552 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
1648 | 2022.10.17 11:00 | modify | 552 | 0.10 | 1.56045 | 1.53745 | 1.58245 | ||
1649 | 2022.10.17 12:00 | buy | 553 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
1650 | 2022.10.17 12:00 | modify | 553 | 0.10 | 1.55958 | 1.53658 | 1.58158 | ||
1651 | 2022.10.17 13:00 | buy | 554 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
1652 | 2022.10.17 13:00 | modify | 554 | 0.10 | 1.55775 | 1.53475 | 1.57975 | ||
1653 | 2022.10.17 14:00 | buy | 555 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
1654 | 2022.10.17 14:00 | modify | 555 | 0.10 | 1.55969 | 1.53669 | 1.58169 | ||
1655 | 2022.10.17 15:00 | buy | 556 | 0.10 | 1.56167 | 0.00000 | 0.00000 | ||
1656 | 2022.10.17 15:00 | modify | 556 | 0.10 | 1.56167 | 1.53867 | 1.58367 | ||
1657 | 2022.10.17 16:00 | buy | 557 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
1658 | 2022.10.17 16:00 | modify | 557 | 0.10 | 1.56054 | 1.53754 | 1.58254 | ||
1659 | 2022.10.17 17:00 | buy | 558 | 0.10 | 1.56317 | 0.00000 | 0.00000 | ||
1660 | 2022.10.17 17:00 | modify | 558 | 0.10 | 1.56317 | 1.54017 | 1.58517 | ||
1661 | 2022.10.17 18:00 | buy | 559 | 0.10 | 1.56353 | 0.00000 | 0.00000 | ||
1662 | 2022.10.17 18:00 | modify | 559 | 0.10 | 1.56353 | 1.54053 | 1.58553 | ||
1663 | 2022.10.17 19:00 | close | 559 | 0.10 | 1.56441 | 1.54053 | 1.58553 | 5.87 | 16972.81 |
1664 | 2022.10.17 19:00 | close | 558 | 0.10 | 1.56441 | 1.54017 | 1.58517 | 8.27 | 16981.08 |
1665 | 2022.10.17 19:00 | close | 557 | 0.10 | 1.56441 | 1.53754 | 1.58254 | 25.79 | 17006.87 |
1666 | 2022.10.17 19:00 | close | 556 | 0.10 | 1.56441 | 1.53867 | 1.58367 | 18.26 | 17025.13 |
1667 | 2022.10.17 19:00 | close | 555 | 0.10 | 1.56441 | 1.53669 | 1.58169 | 31.45 | 17056.58 |
1668 | 2022.10.17 19:00 | close | 554 | 0.10 | 1.56441 | 1.53475 | 1.57975 | 44.37 | 17100.95 |
1669 | 2022.10.17 19:00 | close | 553 | 0.10 | 1.56441 | 1.53658 | 1.58158 | 32.18 | 17133.13 |
1670 | 2022.10.17 19:00 | close | 552 | 0.10 | 1.56441 | 1.53745 | 1.58245 | 26.39 | 17159.52 |
1671 | 2022.10.17 19:00 | close | 551 | 0.10 | 1.56441 | 1.53836 | 1.58336 | 20.32 | 17179.84 |
1672 | 2022.10.17 19:00 | close | 550 | 0.10 | 1.56441 | 1.53739 | 1.58239 | 26.79 | 17206.63 |
1673 | 2022.10.17 19:00 | close | 549 | 0.10 | 1.56441 | 1.53764 | 1.58264 | 25.12 | 17231.75 |
1674 | 2022.10.17 19:00 | close | 548 | 0.10 | 1.56441 | 1.53899 | 1.58399 | 16.13 | 17247.88 |
1675 | 2022.10.17 19:00 | close | 547 | 0.10 | 1.56441 | 1.53977 | 1.58477 | 10.93 | 17258.81 |
1676 | 2022.10.17 19:00 | close | 546 | 0.10 | 1.56441 | 1.54027 | 1.58527 | 7.60 | 17266.41 |
1677 | 2022.10.17 19:00 | close | 545 | 0.10 | 1.56441 | 1.53986 | 1.58486 | 10.33 | 17276.74 |
1678 | 2022.10.17 19:00 | sell | 560 | 0.10 | 1.56441 | 0.00000 | 0.00000 | ||
1679 | 2022.10.17 19:00 | modify | 560 | 0.10 | 1.56441 | 1.58741 | 1.54241 | ||
1680 | 2022.10.17 20:00 | sell | 561 | 0.10 | 1.56488 | 0.00000 | 0.00000 | ||
1681 | 2022.10.17 20:00 | modify | 561 | 0.10 | 1.56488 | 1.58788 | 1.54288 | ||
1682 | 2022.10.17 22:00 | close | 561 | 0.10 | 1.56450 | 1.58788 | 1.54288 | 2.53 | 17279.27 |
1683 | 2022.10.17 22:00 | close | 560 | 0.10 | 1.56450 | 1.58741 | 1.54241 | -0.60 | 17278.67 |
1684 | 2022.10.17 22:00 | buy | 562 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
1685 | 2022.10.17 22:00 | modify | 562 | 0.10 | 1.56450 | 1.54150 | 1.58650 | ||
1686 | 2022.10.17 23:00 | buy | 563 | 0.10 | 1.56345 | 0.00000 | 0.00000 | ||
1687 | 2022.10.17 23:00 | modify | 563 | 0.10 | 1.56345 | 1.54045 | 1.58545 | ||
1688 | 2022.10.18 00:00 | buy | 564 | 0.10 | 1.56332 | 0.00000 | 0.00000 | ||
1689 | 2022.10.18 00:00 | modify | 564 | 0.10 | 1.56332 | 1.54032 | 1.58532 | ||
1690 | 2022.10.18 01:00 | buy | 565 | 0.10 | 1.56233 | 0.00000 | 0.00000 | ||
1691 | 2022.10.18 01:00 | modify | 565 | 0.10 | 1.56233 | 1.53933 | 1.58433 | ||
1692 | 2022.10.18 02:00 | buy | 566 | 0.10 | 1.56235 | 0.00000 | 0.00000 | ||
1693 | 2022.10.18 02:00 | modify | 566 | 0.10 | 1.56235 | 1.53935 | 1.58435 | ||
1694 | 2022.10.18 03:00 | buy | 567 | 0.10 | 1.56506 | 0.00000 | 0.00000 | ||
1695 | 2022.10.18 03:00 | modify | 567 | 0.10 | 1.56506 | 1.54206 | 1.58706 | ||
1696 | 2022.10.18 04:00 | buy | 568 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
1697 | 2022.10.18 04:00 | modify | 568 | 0.10 | 1.56028 | 1.53728 | 1.58228 | ||
1698 | 2022.10.18 05:00 | buy | 569 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
1699 | 2022.10.18 05:00 | modify | 569 | 0.10 | 1.55998 | 1.53698 | 1.58198 | ||
1700 | 2022.10.18 06:00 | buy | 570 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
1701 | 2022.10.18 06:00 | modify | 570 | 0.10 | 1.56193 | 1.53893 | 1.58393 | ||
1702 | 2022.10.18 07:00 | buy | 571 | 0.10 | 1.56261 | 0.00000 | 0.00000 | ||
1703 | 2022.10.18 07:00 | modify | 571 | 0.10 | 1.56261 | 1.53961 | 1.58461 | ||
1704 | 2022.10.18 08:00 | buy | 572 | 0.10 | 1.56243 | 0.00000 | 0.00000 | ||
1705 | 2022.10.18 08:00 | modify | 572 | 0.10 | 1.56243 | 1.53943 | 1.58443 | ||
1706 | 2022.10.18 09:00 | buy | 573 | 0.10 | 1.56538 | 0.00000 | 0.00000 | ||
1707 | 2022.10.18 09:00 | modify | 573 | 0.10 | 1.56538 | 1.54238 | 1.58738 | ||
1708 | 2022.10.18 10:00 | close | 573 | 0.10 | 1.56372 | 1.54238 | 1.58738 | -11.06 | 17267.61 |
1709 | 2022.10.18 10:00 | close | 572 | 0.10 | 1.56372 | 1.53943 | 1.58443 | 8.59 | 17276.20 |
1710 | 2022.10.18 10:00 | close | 571 | 0.10 | 1.56372 | 1.53961 | 1.58461 | 7.39 | 17283.59 |
1711 | 2022.10.18 10:00 | close | 570 | 0.10 | 1.56372 | 1.53893 | 1.58393 | 11.92 | 17295.51 |
1712 | 2022.10.18 10:00 | close | 569 | 0.10 | 1.56372 | 1.53698 | 1.58198 | 24.91 | 17320.42 |
1713 | 2022.10.18 10:00 | close | 568 | 0.10 | 1.56372 | 1.53728 | 1.58228 | 22.91 | 17343.33 |
1714 | 2022.10.18 10:00 | close | 567 | 0.10 | 1.56372 | 1.54206 | 1.58706 | -8.93 | 17334.40 |
1715 | 2022.10.18 10:00 | close | 566 | 0.10 | 1.56372 | 1.53935 | 1.58435 | 9.12 | 17343.52 |
1716 | 2022.10.18 10:00 | close | 565 | 0.10 | 1.56372 | 1.53933 | 1.58433 | 9.26 | 17352.78 |
1717 | 2022.10.18 10:00 | close | 564 | 0.10 | 1.56372 | 1.54032 | 1.58532 | 2.66 | 17355.44 |
1718 | 2022.10.18 10:00 | close | 563 | 0.10 | 1.56372 | 1.54045 | 1.58545 | 1.16 | 17356.60 |
1719 | 2022.10.18 10:00 | close | 562 | 0.10 | 1.56372 | 1.54150 | 1.58650 | -5.83 | 17350.77 |
1720 | 2022.10.18 10:00 | sell | 574 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
1721 | 2022.10.18 10:00 | modify | 574 | 0.10 | 1.56372 | 1.58672 | 1.54172 | ||
1722 | 2022.10.18 11:00 | close | 574 | 0.10 | 1.56144 | 1.58672 | 1.54172 | 15.19 | 17365.96 |
1723 | 2022.10.18 11:00 | buy | 575 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
1724 | 2022.10.18 11:00 | modify | 575 | 0.10 | 1.56144 | 1.53844 | 1.58344 | ||
1725 | 2022.10.18 16:00 | buy | 576 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
1726 | 2022.10.18 16:00 | modify | 576 | 0.10 | 1.56730 | 1.54430 | 1.58930 | ||
1727 | 2022.10.18 17:00 | buy | 577 | 0.10 | 1.56653 | 0.00000 | 0.00000 | ||
1728 | 2022.10.18 17:00 | modify | 577 | 0.10 | 1.56653 | 1.54353 | 1.58853 | ||
1729 | 2022.10.18 18:00 | buy | 578 | 0.10 | 1.56341 | 0.00000 | 0.00000 | ||
1730 | 2022.10.18 18:00 | modify | 578 | 0.10 | 1.56341 | 1.54041 | 1.58541 | ||
1731 | 2022.10.18 19:00 | buy | 579 | 0.10 | 1.56511 | 0.00000 | 0.00000 | ||
1732 | 2022.10.18 19:00 | modify | 579 | 0.10 | 1.56511 | 1.54211 | 1.58711 | ||
1733 | 2022.10.18 20:00 | buy | 580 | 0.10 | 1.56297 | 0.00000 | 0.00000 | ||
1734 | 2022.10.18 20:00 | modify | 580 | 0.10 | 1.56297 | 1.53997 | 1.58497 | ||
1735 | 2022.10.18 22:00 | buy | 581 | 0.10 | 1.56252 | 0.00000 | 0.00000 | ||
1736 | 2022.10.18 22:00 | modify | 581 | 0.10 | 1.56252 | 1.53952 | 1.58452 | ||
1737 | 2022.10.18 23:00 | buy | 582 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
1738 | 2022.10.18 23:00 | modify | 582 | 0.10 | 1.56197 | 1.53897 | 1.58397 | ||
1739 | 2022.10.19 00:00 | buy | 583 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
1740 | 2022.10.19 00:00 | modify | 583 | 0.10 | 1.56197 | 1.53897 | 1.58397 | ||
1741 | 2022.10.19 01:00 | buy | 584 | 0.10 | 1.56218 | 0.00000 | 0.00000 | ||
1742 | 2022.10.19 01:00 | modify | 584 | 0.10 | 1.56218 | 1.53918 | 1.58418 | ||
1743 | 2022.10.19 02:00 | buy | 585 | 0.10 | 1.56116 | 0.00000 | 0.00000 | ||
1744 | 2022.10.19 02:00 | modify | 585 | 0.10 | 1.56116 | 1.53816 | 1.58316 | ||
1745 | 2022.10.19 03:00 | buy | 586 | 0.10 | 1.55992 | 0.00000 | 0.00000 | ||
1746 | 2022.10.19 03:00 | modify | 586 | 0.10 | 1.55992 | 1.53692 | 1.58192 | ||
1747 | 2022.10.19 04:00 | buy | 587 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
1748 | 2022.10.19 04:00 | modify | 587 | 0.10 | 1.55762 | 1.53462 | 1.57962 | ||
1749 | 2022.10.19 05:00 | buy | 588 | 0.10 | 1.55943 | 0.00000 | 0.00000 | ||
1750 | 2022.10.19 05:00 | modify | 588 | 0.10 | 1.55943 | 1.53643 | 1.58143 | ||
1751 | 2022.10.19 06:00 | buy | 589 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
1752 | 2022.10.19 06:00 | modify | 589 | 0.10 | 1.55918 | 1.53618 | 1.58118 | ||
1753 | 2022.10.19 07:00 | buy | 590 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
1754 | 2022.10.19 07:00 | modify | 590 | 0.10 | 1.56143 | 1.53843 | 1.58343 | ||
1755 | 2022.10.19 08:00 | buy | 591 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
1756 | 2022.10.19 08:00 | modify | 591 | 0.10 | 1.56090 | 1.53790 | 1.58290 | ||
1757 | 2022.10.19 09:00 | buy | 592 | 0.10 | 1.55916 | 0.00000 | 0.00000 | ||
1758 | 2022.10.19 09:00 | modify | 592 | 0.10 | 1.55916 | 1.53616 | 1.58116 | ||
1759 | 2022.10.21 19:18 | s/l | 576 | 0.10 | 1.54430 | 1.54430 | 1.58930 | -156.40 | 17209.56 |
1760 | 2022.10.21 19:51 | s/l | 577 | 0.10 | 1.54353 | 1.54353 | 1.58853 | -156.40 | 17053.16 |
1761 | 2022.10.21 20:00 | buy | 593 | 0.10 | 1.54352 | 0.00000 | 0.00000 | ||
1762 | 2022.10.21 20:00 | modify | 593 | 0.10 | 1.54352 | 1.52052 | 1.56552 | ||
1763 | 2022.10.23 21:05 | s/l | 579 | 0.10 | 1.54211 | 1.54211 | 1.58711 | -156.40 | 16896.76 |
1764 | 2022.10.23 21:31 | s/l | 578 | 0.10 | 1.54041 | 1.54041 | 1.58541 | -156.41 | 16740.35 |
1765 | 2022.10.23 22:00 | buy | 594 | 0.10 | 1.54481 | 0.00000 | 0.00000 | ||
1766 | 2022.10.23 22:00 | modify | 594 | 0.10 | 1.54481 | 1.52181 | 1.56681 | ||
1767 | 2022.10.23 23:00 | buy | 595 | 0.10 | 1.54649 | 0.00000 | 0.00000 | ||
1768 | 2022.10.23 23:00 | modify | 595 | 0.10 | 1.54649 | 1.52349 | 1.56849 | ||
1769 | 2022.10.24 00:00 | buy | 596 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
1770 | 2022.10.24 00:00 | modify | 596 | 0.10 | 1.54824 | 1.52524 | 1.57024 | ||
1771 | 2022.10.24 12:23 | t/p | 593 | 0.10 | 1.56552 | 1.52052 | 1.56552 | 145.93 | 16886.28 |
1772 | 2022.10.24 13:00 | close | 596 | 0.10 | 1.56388 | 1.52524 | 1.57024 | 104.19 | 16990.47 |
1773 | 2022.10.24 13:00 | close | 595 | 0.10 | 1.56388 | 1.52349 | 1.56849 | 115.22 | 17105.68 |
1774 | 2022.10.24 13:00 | close | 594 | 0.10 | 1.56388 | 1.52181 | 1.56681 | 126.41 | 17232.09 |
1775 | 2022.10.24 13:00 | close | 592 | 0.10 | 1.56388 | 1.53616 | 1.58116 | 28.27 | 17260.36 |
1776 | 2022.10.24 13:00 | close | 591 | 0.10 | 1.56388 | 1.53790 | 1.58290 | 16.68 | 17277.04 |
1777 | 2022.10.24 13:00 | close | 590 | 0.10 | 1.56388 | 1.53843 | 1.58343 | 13.15 | 17290.19 |
1778 | 2022.10.24 13:00 | close | 589 | 0.10 | 1.56388 | 1.53618 | 1.58118 | 28.14 | 17318.33 |
1779 | 2022.10.24 13:00 | close | 588 | 0.10 | 1.56388 | 1.53643 | 1.58143 | 26.47 | 17344.80 |
1780 | 2022.10.24 13:00 | close | 587 | 0.10 | 1.56388 | 1.53462 | 1.57962 | 38.53 | 17383.33 |
1781 | 2022.10.24 13:00 | close | 586 | 0.10 | 1.56388 | 1.53692 | 1.58192 | 23.21 | 17406.54 |
1782 | 2022.10.24 13:00 | close | 585 | 0.10 | 1.56388 | 1.53816 | 1.58316 | 14.95 | 17421.49 |
1783 | 2022.10.24 13:00 | close | 584 | 0.10 | 1.56388 | 1.53918 | 1.58418 | 8.15 | 17429.64 |
1784 | 2022.10.24 13:00 | close | 583 | 0.10 | 1.56388 | 1.53897 | 1.58397 | 9.55 | 17439.19 |
1785 | 2022.10.24 13:00 | close | 582 | 0.10 | 1.56388 | 1.53897 | 1.58397 | 8.92 | 17448.11 |
1786 | 2022.10.24 13:00 | close | 581 | 0.10 | 1.56388 | 1.53952 | 1.58452 | 5.26 | 17453.37 |
1787 | 2022.10.24 13:00 | close | 580 | 0.10 | 1.56388 | 1.53997 | 1.58497 | 2.26 | 17455.62 |
1788 | 2022.10.24 13:00 | close | 575 | 0.10 | 1.56388 | 1.53844 | 1.58344 | 12.45 | 17468.07 |
1789 | 2022.10.24 13:00 | sell | 597 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
1790 | 2022.10.24 13:00 | modify | 597 | 0.10 | 1.56388 | 1.58688 | 1.54188 | ||
1791 | 2022.10.24 14:00 | sell | 598 | 0.10 | 1.56461 | 0.00000 | 0.00000 | ||
1792 | 2022.10.24 14:00 | modify | 598 | 0.10 | 1.56461 | 1.58761 | 1.54261 | ||
1793 | 2022.10.24 15:00 | sell | 599 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
1794 | 2022.10.24 15:00 | modify | 599 | 0.10 | 1.56860 | 1.59160 | 1.54660 | ||
1795 | 2022.10.24 16:00 | sell | 600 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
1796 | 2022.10.24 16:00 | modify | 600 | 0.10 | 1.56479 | 1.58779 | 1.54279 | ||
1797 | 2022.10.24 17:00 | sell | 601 | 0.10 | 1.56669 | 0.00000 | 0.00000 | ||
1798 | 2022.10.24 17:00 | modify | 601 | 0.10 | 1.56669 | 1.58969 | 1.54469 | ||
1799 | 2022.10.24 18:00 | sell | 602 | 0.10 | 1.56779 | 0.00000 | 0.00000 | ||
1800 | 2022.10.24 18:00 | modify | 602 | 0.10 | 1.56779 | 1.59079 | 1.54579 | ||
1801 | 2022.10.24 19:00 | sell | 603 | 0.10 | 1.56497 | 0.00000 | 0.00000 | ||
1802 | 2022.10.24 19:00 | modify | 603 | 0.10 | 1.56497 | 1.58797 | 1.54297 | ||
1803 | 2022.10.24 20:00 | sell | 604 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
1804 | 2022.10.24 20:00 | modify | 604 | 0.10 | 1.56408 | 1.58708 | 1.54208 | ||
1805 | 2022.10.24 21:00 | sell | 605 | 0.10 | 1.56354 | 0.00000 | 0.00000 | ||
1806 | 2022.10.24 21:00 | modify | 605 | 0.10 | 1.56354 | 1.58654 | 1.54154 | ||
1807 | 2022.10.24 22:00 | sell | 606 | 0.10 | 1.56388 | 0.00000 | 0.00000 | ||
1808 | 2022.10.24 22:00 | modify | 606 | 0.10 | 1.56388 | 1.58688 | 1.54188 | ||
1809 | 2022.10.24 23:00 | sell | 607 | 0.10 | 1.56239 | 0.00000 | 0.00000 | ||
1810 | 2022.10.24 23:00 | modify | 607 | 0.10 | 1.56239 | 1.58539 | 1.54039 | ||
1811 | 2022.10.25 00:00 | close | 607 | 0.10 | 1.56232 | 1.58539 | 1.54039 | 0.76 | 17468.83 |
1812 | 2022.10.25 00:00 | close | 606 | 0.10 | 1.56232 | 1.58688 | 1.54188 | 10.69 | 17479.53 |
1813 | 2022.10.25 00:00 | close | 605 | 0.10 | 1.56232 | 1.58654 | 1.54154 | 8.43 | 17487.96 |
1814 | 2022.10.25 00:00 | close | 604 | 0.10 | 1.56232 | 1.58708 | 1.54208 | 12.03 | 17499.99 |
1815 | 2022.10.25 00:00 | close | 603 | 0.10 | 1.56232 | 1.58797 | 1.54297 | 17.96 | 17517.96 |
1816 | 2022.10.25 00:00 | close | 602 | 0.10 | 1.56232 | 1.59079 | 1.54579 | 36.74 | 17554.70 |
1817 | 2022.10.25 00:00 | close | 601 | 0.10 | 1.56232 | 1.58969 | 1.54469 | 29.42 | 17584.12 |
1818 | 2022.10.25 00:00 | close | 600 | 0.10 | 1.56232 | 1.58779 | 1.54279 | 16.76 | 17600.89 |
1819 | 2022.10.25 00:00 | close | 599 | 0.10 | 1.56232 | 1.59160 | 1.54660 | 42.14 | 17643.03 |
1820 | 2022.10.25 00:00 | close | 598 | 0.10 | 1.56232 | 1.58761 | 1.54261 | 15.56 | 17658.59 |
1821 | 2022.10.25 00:00 | close | 597 | 0.10 | 1.56232 | 1.58688 | 1.54188 | 10.69 | 17669.29 |
1822 | 2022.10.25 00:00 | buy | 608 | 0.10 | 1.56232 | 0.00000 | 0.00000 | ||
1823 | 2022.10.25 00:00 | modify | 608 | 0.10 | 1.56232 | 1.53932 | 1.58432 | ||
1824 | 2022.10.25 01:00 | buy | 609 | 0.10 | 1.56186 | 0.00000 | 0.00000 | ||
1825 | 2022.10.25 01:00 | modify | 609 | 0.10 | 1.56186 | 1.53886 | 1.58386 | ||
1826 | 2022.10.25 02:00 | close | 609 | 0.10 | 1.56303 | 1.53886 | 1.58386 | 7.79 | 17677.08 |
1827 | 2022.10.25 02:00 | close | 608 | 0.10 | 1.56303 | 1.53932 | 1.58432 | 4.73 | 17681.81 |
1828 | 2022.10.25 02:00 | sell | 610 | 0.10 | 1.56303 | 0.00000 | 0.00000 | ||
1829 | 2022.10.25 02:00 | modify | 610 | 0.10 | 1.56303 | 1.58603 | 1.54103 | ||
1830 | 2022.10.25 03:00 | sell | 611 | 0.10 | 1.56298 | 0.00000 | 0.00000 | ||
1831 | 2022.10.25 03:00 | modify | 611 | 0.10 | 1.56298 | 1.58598 | 1.54098 | ||
1832 | 2022.10.25 04:00 | close | 611 | 0.10 | 1.56083 | 1.58598 | 1.54098 | 14.33 | 17696.14 |
1833 | 2022.10.25 04:00 | close | 610 | 0.10 | 1.56083 | 1.58603 | 1.54103 | 14.66 | 17710.80 |
1834 | 2022.10.25 04:00 | buy | 612 | 0.10 | 1.56083 | 0.00000 | 0.00000 | ||
1835 | 2022.10.25 04:00 | modify | 612 | 0.10 | 1.56083 | 1.53783 | 1.58283 | ||
1836 | 2022.10.25 05:00 | buy | 613 | 0.10 | 1.56241 | 0.00000 | 0.00000 | ||
1837 | 2022.10.25 05:00 | modify | 613 | 0.10 | 1.56241 | 1.53941 | 1.58441 | ||
1838 | 2022.10.25 06:00 | buy | 614 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
1839 | 2022.10.25 06:00 | modify | 614 | 0.10 | 1.56171 | 1.53871 | 1.58371 | ||
1840 | 2022.10.25 07:00 | buy | 615 | 0.10 | 1.55964 | 0.00000 | 0.00000 | ||
1841 | 2022.10.25 07:00 | modify | 615 | 0.10 | 1.55964 | 1.53664 | 1.58164 | ||
1842 | 2022.10.25 08:00 | buy | 616 | 0.10 | 1.55794 | 0.00000 | 0.00000 | ||
1843 | 2022.10.25 08:00 | modify | 616 | 0.10 | 1.55794 | 1.53494 | 1.57994 | ||
1844 | 2022.10.25 09:00 | buy | 617 | 0.10 | 1.55979 | 0.00000 | 0.00000 | ||
1845 | 2022.10.25 09:00 | modify | 617 | 0.10 | 1.55979 | 1.53679 | 1.58179 | ||
1846 | 2022.10.25 10:00 | buy | 618 | 0.10 | 1.56330 | 0.00000 | 0.00000 | ||
1847 | 2022.10.25 10:00 | modify | 618 | 0.10 | 1.56330 | 1.54030 | 1.58530 | ||
1848 | 2022.10.25 11:00 | buy | 619 | 0.10 | 1.56242 | 0.00000 | 0.00000 | ||
1849 | 2022.10.25 11:00 | modify | 619 | 0.10 | 1.56242 | 1.53942 | 1.58442 | ||
1850 | 2022.10.25 12:00 | buy | 620 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
1851 | 2022.10.25 12:00 | modify | 620 | 0.10 | 1.56123 | 1.53823 | 1.58323 | ||
1852 | 2022.10.25 13:00 | buy | 621 | 0.10 | 1.56058 | 0.00000 | 0.00000 | ||
1853 | 2022.10.25 13:00 | modify | 621 | 0.10 | 1.56058 | 1.53758 | 1.58258 | ||
1854 | 2022.10.25 14:00 | buy | 622 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
1855 | 2022.10.25 14:00 | modify | 622 | 0.10 | 1.55925 | 1.53625 | 1.58125 | ||
1856 | 2022.10.25 15:00 | buy | 623 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
1857 | 2022.10.25 15:00 | modify | 623 | 0.10 | 1.55693 | 1.53393 | 1.57893 | ||
1858 | 2022.10.25 16:00 | buy | 624 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
1859 | 2022.10.25 16:00 | modify | 624 | 0.10 | 1.55772 | 1.53472 | 1.57972 | ||
1860 | 2022.10.25 17:00 | buy | 625 | 0.10 | 1.56011 | 0.00000 | 0.00000 | ||
1861 | 2022.10.25 17:00 | modify | 625 | 0.10 | 1.56011 | 1.53711 | 1.58211 | ||
1862 | 2022.10.25 18:00 | buy | 626 | 0.10 | 1.55915 | 0.00000 | 0.00000 | ||
1863 | 2022.10.25 18:00 | modify | 626 | 0.10 | 1.55915 | 1.53615 | 1.58115 | ||
1864 | 2022.10.25 19:00 | buy | 627 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
1865 | 2022.10.25 19:00 | modify | 627 | 0.10 | 1.55948 | 1.53648 | 1.58148 | ||
1866 | 2022.10.25 20:00 | buy | 628 | 0.10 | 1.55796 | 0.00000 | 0.00000 | ||
1867 | 2022.10.25 20:00 | modify | 628 | 0.10 | 1.55796 | 1.53496 | 1.57996 | ||
1868 | 2022.10.25 22:00 | buy | 629 | 0.10 | 1.55908 | 0.00000 | 0.00000 | ||
1869 | 2022.10.25 22:00 | modify | 629 | 0.10 | 1.55908 | 1.53608 | 1.58108 | ||
1870 | 2022.10.27 15:22 | s/l | 618 | 0.10 | 1.54030 | 1.54030 | 1.58530 | -155.77 | 17555.03 |
1871 | 2022.10.27 15:35 | s/l | 613 | 0.10 | 1.53941 | 1.53941 | 1.58441 | -155.76 | 17399.28 |
1872 | 2022.10.27 15:35 | s/l | 619 | 0.10 | 1.53942 | 1.53942 | 1.58442 | -155.77 | 17243.51 |
1873 | 2022.10.27 16:00 | buy | 630 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
1874 | 2022.10.27 16:00 | modify | 630 | 0.10 | 1.54183 | 1.51883 | 1.56383 | ||
1875 | 2022.10.27 17:00 | buy | 631 | 0.10 | 1.54216 | 0.00000 | 0.00000 | ||
1876 | 2022.10.27 17:00 | modify | 631 | 0.10 | 1.54216 | 1.51916 | 1.56416 | ||
1877 | 2022.10.27 18:00 | buy | 632 | 0.10 | 1.54147 | 0.00000 | 0.00000 | ||
1878 | 2022.10.27 18:00 | modify | 632 | 0.10 | 1.54147 | 1.51847 | 1.56347 | ||
1879 | 2022.11.01 02:25 | s/l | 614 | 0.10 | 1.53871 | 1.53871 | 1.58371 | -157.67 | 17085.84 |
1880 | 2022.11.01 02:31 | s/l | 620 | 0.10 | 1.53823 | 1.53823 | 1.58323 | -157.67 | 16928.18 |
1881 | 2022.11.01 02:31 | s/l | 612 | 0.10 | 1.53783 | 1.53783 | 1.58283 | -157.67 | 16770.51 |
1882 | 2022.11.01 02:34 | s/l | 621 | 0.10 | 1.53758 | 1.53758 | 1.58258 | -157.67 | 16612.84 |
1883 | 2022.11.01 02:53 | s/l | 625 | 0.10 | 1.53711 | 1.53711 | 1.58211 | -157.67 | 16455.17 |
1884 | 2022.11.01 02:58 | s/l | 617 | 0.10 | 1.53679 | 1.53679 | 1.58179 | -157.67 | 16297.51 |
1885 | 2022.11.01 03:00 | buy | 633 | 0.10 | 1.53733 | 0.00000 | 0.00000 | ||
1886 | 2022.11.01 03:00 | modify | 633 | 0.10 | 1.53733 | 1.51433 | 1.55933 | ||
1887 | 2022.11.01 03:00 | s/l | 615 | 0.10 | 1.53664 | 1.53664 | 1.58164 | -157.67 | 16139.84 |
1888 | 2022.11.01 03:29 | s/l | 627 | 0.10 | 1.53648 | 1.53648 | 1.58148 | -157.67 | 15982.17 |
1889 | 2022.11.01 03:30 | s/l | 622 | 0.10 | 1.53625 | 1.53625 | 1.58125 | -157.68 | 15824.50 |
1890 | 2022.11.01 03:30 | s/l | 626 | 0.10 | 1.53615 | 1.53615 | 1.58115 | -157.67 | 15666.83 |
1891 | 2022.11.01 03:30 | s/l | 629 | 0.10 | 1.53608 | 1.53608 | 1.58108 | -157.67 | 15509.16 |
1892 | 2022.11.01 04:00 | buy | 634 | 0.10 | 1.54074 | 0.00000 | 0.00000 | ||
1893 | 2022.11.01 04:00 | modify | 634 | 0.10 | 1.54074 | 1.51774 | 1.56274 | ||
1894 | 2022.11.01 05:00 | buy | 635 | 0.10 | 1.54245 | 0.00000 | 0.00000 | ||
1895 | 2022.11.01 05:00 | modify | 635 | 0.10 | 1.54245 | 1.51945 | 1.56445 | ||
1896 | 2022.11.01 06:00 | buy | 636 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
1897 | 2022.11.01 06:00 | modify | 636 | 0.10 | 1.54472 | 1.52172 | 1.56672 | ||
1898 | 2022.11.01 07:00 | buy | 637 | 0.10 | 1.54206 | 0.00000 | 0.00000 | ||
1899 | 2022.11.01 07:00 | modify | 637 | 0.10 | 1.54206 | 1.51906 | 1.56406 | ||
1900 | 2022.11.01 08:00 | buy | 638 | 0.10 | 1.54601 | 0.00000 | 0.00000 | ||
1901 | 2022.11.01 08:00 | modify | 638 | 0.10 | 1.54601 | 1.52301 | 1.56801 | ||
1902 | 2022.11.01 09:00 | buy | 639 | 0.10 | 1.54380 | 0.00000 | 0.00000 | ||
1903 | 2022.11.01 09:00 | modify | 639 | 0.10 | 1.54380 | 1.52080 | 1.56580 | ||
1904 | 2022.11.01 10:00 | buy | 640 | 0.10 | 1.54243 | 0.00000 | 0.00000 | ||
1905 | 2022.11.01 10:00 | modify | 640 | 0.10 | 1.54243 | 1.51943 | 1.56443 | ||
1906 | 2022.11.01 11:00 | buy | 641 | 0.10 | 1.54106 | 0.00000 | 0.00000 | ||
1907 | 2022.11.01 11:00 | modify | 641 | 0.10 | 1.54106 | 1.51806 | 1.56306 | ||
1908 | 2022.11.01 12:00 | buy | 642 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
1909 | 2022.11.01 12:00 | modify | 642 | 0.10 | 1.54145 | 1.51845 | 1.56345 | ||
1910 | 2022.11.01 13:00 | buy | 643 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
1911 | 2022.11.01 13:00 | modify | 643 | 0.10 | 1.54020 | 1.51720 | 1.56220 | ||
1912 | 2022.11.02 18:00 | s/l | 616 | 0.10 | 1.53494 | 1.53494 | 1.57994 | -158.31 | 15350.85 |
1913 | 2022.11.02 18:00 | s/l | 628 | 0.10 | 1.53496 | 1.53496 | 1.57996 | -158.30 | 15192.55 |
1914 | 2022.11.02 18:01 | s/l | 624 | 0.10 | 1.53472 | 1.53472 | 1.57972 | -158.30 | 15034.25 |
1915 | 2022.11.02 19:00 | buy | 644 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
1916 | 2022.11.02 19:00 | modify | 644 | 0.10 | 1.54089 | 1.51789 | 1.56289 | ||
1917 | 2022.11.02 20:00 | buy | 645 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
1918 | 2022.11.02 20:00 | modify | 645 | 0.10 | 1.54573 | 1.52273 | 1.56773 | ||
1919 | 2022.11.02 21:00 | buy | 646 | 0.10 | 1.54582 | 0.00000 | 0.00000 | ||
1920 | 2022.11.02 21:00 | modify | 646 | 0.10 | 1.54582 | 1.52282 | 1.56782 | ||
1921 | 2022.11.04 11:09 | s/l | 623 | 0.10 | 1.53393 | 1.53393 | 1.57893 | -160.84 | 14873.41 |
1922 | 2022.11.04 12:00 | buy | 647 | 0.10 | 1.53603 | 0.00000 | 0.00000 | ||
1923 | 2022.11.04 12:00 | modify | 647 | 0.10 | 1.53603 | 1.51303 | 1.55803 | ||
1924 | 2022.11.09 15:56 | t/p | 647 | 0.10 | 1.55803 | 1.51303 | 1.55803 | 144.67 | 15018.08 |
1925 | 2022.11.09 16:00 | close | 646 | 0.10 | 1.55733 | 1.52282 | 1.56782 | 72.24 | 15090.32 |
1926 | 2022.11.09 16:00 | close | 645 | 0.10 | 1.55733 | 1.52273 | 1.56773 | 72.84 | 15163.17 |
1927 | 2022.11.09 16:00 | close | 644 | 0.10 | 1.55733 | 1.51789 | 1.56289 | 105.08 | 15268.25 |
1928 | 2022.11.09 16:00 | close | 643 | 0.10 | 1.55733 | 1.51720 | 1.56220 | 109.05 | 15377.30 |
1929 | 2022.11.09 16:00 | close | 642 | 0.10 | 1.55733 | 1.51845 | 1.56345 | 100.72 | 15478.02 |
1930 | 2022.11.09 16:00 | close | 641 | 0.10 | 1.55733 | 1.51806 | 1.56306 | 103.32 | 15581.34 |
1931 | 2022.11.09 16:00 | close | 640 | 0.10 | 1.55733 | 1.51943 | 1.56443 | 94.19 | 15675.53 |
1932 | 2022.11.09 16:00 | close | 639 | 0.10 | 1.55733 | 1.52080 | 1.56580 | 85.07 | 15760.59 |
1933 | 2022.11.09 16:00 | close | 638 | 0.10 | 1.55733 | 1.52301 | 1.56801 | 70.34 | 15830.93 |
1934 | 2022.11.09 16:00 | close | 637 | 0.10 | 1.55733 | 1.51906 | 1.56406 | 96.66 | 15927.59 |
1935 | 2022.11.09 16:00 | close | 636 | 0.10 | 1.55733 | 1.52172 | 1.56672 | 78.94 | 16006.53 |
1936 | 2022.11.09 16:00 | close | 635 | 0.10 | 1.55733 | 1.51945 | 1.56445 | 94.06 | 16100.59 |
1937 | 2022.11.09 16:00 | close | 634 | 0.10 | 1.55733 | 1.51774 | 1.56274 | 105.45 | 16206.04 |
1938 | 2022.11.09 16:00 | close | 633 | 0.10 | 1.55733 | 1.51433 | 1.55933 | 128.17 | 16334.21 |
1939 | 2022.11.09 16:00 | close | 632 | 0.10 | 1.55733 | 1.51847 | 1.56347 | 98.69 | 16432.90 |
1940 | 2022.11.09 16:00 | close | 631 | 0.10 | 1.55733 | 1.51916 | 1.56416 | 94.09 | 16526.98 |
1941 | 2022.11.09 16:00 | close | 630 | 0.10 | 1.55733 | 1.51883 | 1.56383 | 96.29 | 16623.27 |
1942 | 2022.11.09 16:00 | sell | 648 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
1943 | 2022.11.09 16:00 | modify | 648 | 0.10 | 1.55733 | 1.58033 | 1.53533 | ||
1944 | 2022.11.09 17:00 | sell | 649 | 0.10 | 1.55663 | 0.00000 | 0.00000 | ||
1945 | 2022.11.09 17:00 | modify | 649 | 0.10 | 1.55663 | 1.57963 | 1.53463 | ||
1946 | 2022.11.09 18:00 | sell | 650 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
1947 | 2022.11.09 18:00 | modify | 650 | 0.10 | 1.55550 | 1.57850 | 1.53350 | ||
1948 | 2022.11.09 19:00 | sell | 651 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
1949 | 2022.11.09 19:00 | modify | 651 | 0.10 | 1.55683 | 1.57983 | 1.53483 | ||
1950 | 2022.11.09 20:00 | sell | 652 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
1951 | 2022.11.09 20:00 | modify | 652 | 0.10 | 1.55710 | 1.58010 | 1.53510 | ||
1952 | 2022.11.09 21:00 | sell | 653 | 0.10 | 1.55794 | 0.00000 | 0.00000 | ||
1953 | 2022.11.09 21:00 | modify | 653 | 0.10 | 1.55794 | 1.58094 | 1.53594 | ||
1954 | 2022.11.09 22:00 | sell | 654 | 0.10 | 1.55590 | 0.00000 | 0.00000 | ||
1955 | 2022.11.09 22:00 | modify | 654 | 0.10 | 1.55590 | 1.57890 | 1.53390 | ||
1956 | 2022.11.09 23:00 | sell | 655 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
1957 | 2022.11.09 23:00 | modify | 655 | 0.10 | 1.55680 | 1.57980 | 1.53480 | ||
1958 | 2022.11.10 00:00 | sell | 656 | 0.10 | 1.55785 | 0.00000 | 0.00000 | ||
1959 | 2022.11.10 00:00 | modify | 656 | 0.10 | 1.55785 | 1.58085 | 1.53585 | ||
1960 | 2022.11.10 01:00 | sell | 657 | 0.10 | 1.55826 | 0.00000 | 0.00000 | ||
1961 | 2022.11.10 01:00 | modify | 657 | 0.10 | 1.55826 | 1.58126 | 1.53626 | ||
1962 | 2022.11.10 02:00 | sell | 658 | 0.10 | 1.55972 | 0.00000 | 0.00000 | ||
1963 | 2022.11.10 02:00 | modify | 658 | 0.10 | 1.55972 | 1.58272 | 1.53772 | ||
1964 | 2022.11.10 03:00 | sell | 659 | 0.10 | 1.56027 | 0.00000 | 0.00000 | ||
1965 | 2022.11.10 03:00 | modify | 659 | 0.10 | 1.56027 | 1.58327 | 1.53827 | ||
1966 | 2022.11.10 04:00 | sell | 660 | 0.10 | 1.56221 | 0.00000 | 0.00000 | ||
1967 | 2022.11.10 04:00 | modify | 660 | 0.10 | 1.56221 | 1.58521 | 1.54021 | ||
1968 | 2022.11.10 05:00 | sell | 661 | 0.10 | 1.56229 | 0.00000 | 0.00000 | ||
1969 | 2022.11.10 05:00 | modify | 661 | 0.10 | 1.56229 | 1.58529 | 1.54029 | ||
1970 | 2022.11.10 06:00 | sell | 662 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
1971 | 2022.11.10 06:00 | modify | 662 | 0.10 | 1.56310 | 1.58610 | 1.54110 | ||
1972 | 2022.11.10 07:00 | sell | 663 | 0.10 | 1.56296 | 0.00000 | 0.00000 | ||
1973 | 2022.11.10 07:00 | modify | 663 | 0.10 | 1.56296 | 1.58596 | 1.54096 | ||
1974 | 2022.11.10 08:00 | sell | 664 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
1975 | 2022.11.10 08:00 | modify | 664 | 0.10 | 1.56174 | 1.58474 | 1.53974 | ||
1976 | 2022.11.10 09:00 | sell | 665 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
1977 | 2022.11.10 09:00 | modify | 665 | 0.10 | 1.55958 | 1.58258 | 1.53758 | ||
1978 | 2022.11.10 20:55 | t/p | 662 | 0.10 | 1.54110 | 1.58610 | 1.54110 | 146.59 | 16769.86 |
1979 | 2022.11.10 20:55 | t/p | 663 | 0.10 | 1.54096 | 1.58596 | 1.54096 | 146.59 | 16916.45 |
1980 | 2022.11.10 20:55 | t/p | 661 | 0.10 | 1.54029 | 1.58529 | 1.54029 | 146.58 | 17063.03 |
1981 | 2022.11.10 20:55 | t/p | 660 | 0.10 | 1.54021 | 1.58521 | 1.54021 | 146.59 | 17209.62 |
1982 | 2022.11.10 21:00 | close | 665 | 0.10 | 1.54141 | 1.58258 | 1.53758 | 121.07 | 17330.69 |
1983 | 2022.11.10 21:00 | close | 664 | 0.10 | 1.54141 | 1.58474 | 1.53974 | 135.46 | 17466.15 |
1984 | 2022.11.10 21:00 | close | 659 | 0.10 | 1.54141 | 1.58327 | 1.53827 | 125.67 | 17591.82 |
1985 | 2022.11.10 21:00 | close | 658 | 0.10 | 1.54141 | 1.58272 | 1.53772 | 122.00 | 17713.82 |
1986 | 2022.11.10 21:00 | close | 657 | 0.10 | 1.54141 | 1.58126 | 1.53626 | 112.27 | 17826.09 |
1987 | 2022.11.10 21:00 | close | 656 | 0.10 | 1.54141 | 1.58085 | 1.53585 | 109.54 | 17935.63 |
1988 | 2022.11.10 21:00 | close | 655 | 0.10 | 1.54141 | 1.57980 | 1.53480 | 103.45 | 18039.08 |
1989 | 2022.11.10 21:00 | close | 654 | 0.10 | 1.54141 | 1.57890 | 1.53390 | 97.46 | 18136.54 |
1990 | 2022.11.10 21:00 | close | 653 | 0.10 | 1.54141 | 1.58094 | 1.53594 | 111.05 | 18247.59 |
1991 | 2022.11.10 21:00 | close | 652 | 0.10 | 1.54141 | 1.58010 | 1.53510 | 105.45 | 18353.04 |
1992 | 2022.11.10 21:00 | close | 651 | 0.10 | 1.54141 | 1.57983 | 1.53483 | 103.65 | 18456.69 |
1993 | 2022.11.10 21:00 | close | 650 | 0.10 | 1.54141 | 1.57850 | 1.53350 | 94.79 | 18551.48 |
1994 | 2022.11.10 21:00 | close | 649 | 0.10 | 1.54141 | 1.57963 | 1.53463 | 102.32 | 18653.80 |
1995 | 2022.11.10 21:00 | close | 648 | 0.10 | 1.54141 | 1.58033 | 1.53533 | 106.99 | 18760.79 |
1996 | 2022.11.10 21:00 | buy | 666 | 0.10 | 1.54141 | 0.00000 | 0.00000 | ||
1997 | 2022.11.10 21:00 | modify | 666 | 0.10 | 1.54141 | 1.51841 | 1.56341 | ||
1998 | 2022.11.10 23:00 | buy | 667 | 0.10 | 1.54518 | 0.00000 | 0.00000 | ||
1999 | 2022.11.10 23:00 | modify | 667 | 0.10 | 1.54518 | 1.52218 | 1.56718 | ||
2000 | 2022.11.11 00:00 | buy | 668 | 0.10 | 1.54286 | 0.00000 | 0.00000 | ||
2001 | 2022.11.11 00:00 | modify | 668 | 0.10 | 1.54286 | 1.51986 | 1.56486 | ||
2002 | 2022.11.11 01:00 | buy | 669 | 0.10 | 1.54431 | 0.00000 | 0.00000 | ||
2003 | 2022.11.11 01:00 | modify | 669 | 0.10 | 1.54431 | 1.52131 | 1.56631 | ||
2004 | 2022.11.11 02:00 | buy | 670 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
2005 | 2022.11.11 02:00 | modify | 670 | 0.10 | 1.54418 | 1.52118 | 1.56618 | ||
2006 | 2022.11.11 03:00 | buy | 671 | 0.10 | 1.54293 | 0.00000 | 0.00000 | ||
2007 | 2022.11.11 03:00 | modify | 671 | 0.10 | 1.54293 | 1.51993 | 1.56493 | ||
2008 | 2022.11.11 04:00 | buy | 672 | 0.10 | 1.54081 | 0.00000 | 0.00000 | ||
2009 | 2022.11.11 04:00 | modify | 672 | 0.10 | 1.54081 | 1.51781 | 1.56281 | ||
2010 | 2022.11.11 05:00 | buy | 673 | 0.10 | 1.53974 | 0.00000 | 0.00000 | ||
2011 | 2022.11.11 05:00 | modify | 673 | 0.10 | 1.53974 | 1.51674 | 1.56174 | ||
2012 | 2022.11.11 06:00 | buy | 674 | 0.10 | 1.53751 | 0.00000 | 0.00000 | ||
2013 | 2022.11.11 06:00 | modify | 674 | 0.10 | 1.53751 | 1.51451 | 1.55951 | ||
2014 | 2022.11.11 07:00 | buy | 675 | 0.10 | 1.53881 | 0.00000 | 0.00000 | ||
2015 | 2022.11.11 07:00 | modify | 675 | 0.10 | 1.53881 | 1.51581 | 1.56081 | ||
2016 | 2022.11.11 08:00 | buy | 676 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
2017 | 2022.11.11 08:00 | modify | 676 | 0.10 | 1.53972 | 1.51672 | 1.56172 | ||
2018 | 2022.11.11 09:00 | buy | 677 | 0.10 | 1.53900 | 0.00000 | 0.00000 | ||
2019 | 2022.11.11 09:00 | modify | 677 | 0.10 | 1.53900 | 1.51600 | 1.56100 | ||
2020 | 2022.11.11 10:00 | buy | 678 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
2021 | 2022.11.11 10:00 | modify | 678 | 0.10 | 1.54098 | 1.51798 | 1.56298 | ||
2022 | 2022.11.11 11:00 | buy | 679 | 0.10 | 1.53877 | 0.00000 | 0.00000 | ||
2023 | 2022.11.11 11:00 | modify | 679 | 0.10 | 1.53877 | 1.51577 | 1.56077 | ||
2024 | 2022.11.11 12:00 | buy | 680 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
2025 | 2022.11.11 12:00 | modify | 680 | 0.10 | 1.54323 | 1.52023 | 1.56523 | ||
2026 | 2022.11.11 13:00 | close | 680 | 0.10 | 1.54667 | 1.52023 | 1.56523 | 22.92 | 18783.71 |
2027 | 2022.11.11 13:00 | close | 679 | 0.10 | 1.54667 | 1.51577 | 1.56077 | 52.63 | 18836.34 |
2028 | 2022.11.11 13:00 | close | 678 | 0.10 | 1.54667 | 1.51798 | 1.56298 | 37.91 | 18874.25 |
2029 | 2022.11.11 13:00 | close | 677 | 0.10 | 1.54667 | 1.51600 | 1.56100 | 51.10 | 18925.35 |
2030 | 2022.11.11 13:00 | close | 676 | 0.10 | 1.54667 | 1.51672 | 1.56172 | 46.30 | 18971.65 |
2031 | 2022.11.11 13:00 | close | 675 | 0.10 | 1.54667 | 1.51581 | 1.56081 | 52.36 | 19024.01 |
2032 | 2022.11.11 13:00 | close | 674 | 0.10 | 1.54667 | 1.51451 | 1.55951 | 61.02 | 19085.03 |
2033 | 2022.11.11 13:00 | close | 673 | 0.10 | 1.54667 | 1.51674 | 1.56174 | 46.17 | 19131.20 |
2034 | 2022.11.11 13:00 | close | 672 | 0.10 | 1.54667 | 1.51781 | 1.56281 | 39.04 | 19170.24 |
2035 | 2022.11.11 13:00 | close | 671 | 0.10 | 1.54667 | 1.51993 | 1.56493 | 24.92 | 19195.16 |
2036 | 2022.11.11 13:00 | close | 670 | 0.10 | 1.54667 | 1.52118 | 1.56618 | 16.59 | 19211.75 |
2037 | 2022.11.11 13:00 | close | 669 | 0.10 | 1.54667 | 1.52131 | 1.56631 | 15.72 | 19227.47 |
2038 | 2022.11.11 13:00 | close | 668 | 0.10 | 1.54667 | 1.51986 | 1.56486 | 25.38 | 19252.85 |
2039 | 2022.11.11 13:00 | close | 667 | 0.10 | 1.54667 | 1.52218 | 1.56718 | 9.30 | 19262.15 |
2040 | 2022.11.11 13:00 | close | 666 | 0.10 | 1.54667 | 1.51841 | 1.56341 | 34.41 | 19296.55 |
2041 | 2022.11.11 13:00 | sell | 681 | 0.10 | 1.54667 | 0.00000 | 0.00000 | ||
2042 | 2022.11.11 13:00 | modify | 681 | 0.10 | 1.54667 | 1.56967 | 1.52467 | ||
2043 | 2022.11.11 14:00 | sell | 682 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
2044 | 2022.11.11 14:00 | modify | 682 | 0.10 | 1.54179 | 1.56479 | 1.51979 | ||
2045 | 2022.11.11 15:00 | close | 682 | 0.10 | 1.54084 | 1.56479 | 1.51979 | 6.33 | 19302.88 |
2046 | 2022.11.11 15:00 | close | 681 | 0.10 | 1.54084 | 1.56967 | 1.52467 | 38.84 | 19341.72 |
2047 | 2022.11.11 15:00 | buy | 683 | 0.10 | 1.54084 | 0.00000 | 0.00000 | ||
2048 | 2022.11.11 15:00 | modify | 683 | 0.10 | 1.54084 | 1.51784 | 1.56284 | ||
2049 | 2022.11.11 16:00 | buy | 684 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
2050 | 2022.11.11 16:00 | modify | 684 | 0.10 | 1.54183 | 1.51883 | 1.56383 | ||
2051 | 2022.11.11 17:00 | buy | 685 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
2052 | 2022.11.11 17:00 | modify | 685 | 0.10 | 1.54410 | 1.52110 | 1.56610 | ||
2053 | 2022.11.11 18:00 | close | 685 | 0.10 | 1.54355 | 1.52110 | 1.56610 | -3.67 | 19338.05 |
2054 | 2022.11.11 18:00 | close | 684 | 0.10 | 1.54355 | 1.51883 | 1.56383 | 11.45 | 19349.50 |
2055 | 2022.11.11 18:00 | close | 683 | 0.10 | 1.54355 | 1.51784 | 1.56284 | 18.05 | 19367.55 |
2056 | 2022.11.11 18:00 | sell | 686 | 0.10 | 1.54355 | 0.00000 | 0.00000 | ||
2057 | 2022.11.11 18:00 | modify | 686 | 0.10 | 1.54355 | 1.56655 | 1.52155 | ||
2058 | 2022.11.11 19:00 | close | 686 | 0.10 | 1.54398 | 1.56655 | 1.52155 | -2.87 | 19364.68 |
2059 | 2022.11.11 19:00 | buy | 687 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
2060 | 2022.11.11 19:00 | modify | 687 | 0.10 | 1.54398 | 1.52098 | 1.56598 | ||
2061 | 2022.11.11 20:00 | buy | 688 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
2062 | 2022.11.11 20:00 | modify | 688 | 0.10 | 1.54353 | 1.52053 | 1.56553 | ||
2063 | 2022.11.11 21:00 | buy | 689 | 0.10 | 1.54405 | 0.00000 | 0.00000 | ||
2064 | 2022.11.11 21:00 | modify | 689 | 0.10 | 1.54405 | 1.52105 | 1.56605 | ||
2065 | 2022.11.13 23:00 | buy | 690 | 0.10 | 1.54616 | 0.00000 | 0.00000 | ||
2066 | 2022.11.13 23:00 | modify | 690 | 0.10 | 1.54616 | 1.52316 | 1.56816 | ||
2067 | 2022.11.14 00:00 | buy | 691 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
2068 | 2022.11.14 00:00 | modify | 691 | 0.10 | 1.54271 | 1.51971 | 1.56471 | ||
2069 | 2022.11.14 01:00 | buy | 692 | 0.10 | 1.54326 | 0.00000 | 0.00000 | ||
2070 | 2022.11.14 01:00 | modify | 692 | 0.10 | 1.54326 | 1.52026 | 1.56526 | ||
2071 | 2022.11.14 02:00 | buy | 693 | 0.10 | 1.54466 | 0.00000 | 0.00000 | ||
2072 | 2022.11.14 02:00 | modify | 693 | 0.10 | 1.54466 | 1.52166 | 1.56666 | ||
2073 | 2022.11.14 03:00 | close | 693 | 0.10 | 1.54369 | 1.52166 | 1.56666 | -6.46 | 19358.22 |
2074 | 2022.11.14 03:00 | close | 692 | 0.10 | 1.54369 | 1.52026 | 1.56526 | 2.87 | 19361.09 |
2075 | 2022.11.14 03:00 | close | 691 | 0.10 | 1.54369 | 1.51971 | 1.56471 | 6.53 | 19367.62 |
2076 | 2022.11.14 03:00 | close | 690 | 0.10 | 1.54369 | 1.52316 | 1.56816 | -17.08 | 19350.54 |
2077 | 2022.11.14 03:00 | close | 689 | 0.10 | 1.54369 | 1.52105 | 1.56605 | -3.03 | 19347.50 |
2078 | 2022.11.14 03:00 | close | 688 | 0.10 | 1.54369 | 1.52053 | 1.56553 | 0.44 | 19347.94 |
2079 | 2022.11.14 03:00 | close | 687 | 0.10 | 1.54369 | 1.52098 | 1.56598 | -2.56 | 19345.38 |
2080 | 2022.11.14 03:00 | sell | 694 | 0.10 | 1.54369 | 0.00000 | 0.00000 | ||
2081 | 2022.11.14 03:00 | modify | 694 | 0.10 | 1.54369 | 1.56669 | 1.52169 | ||
2082 | 2022.11.14 04:00 | close | 694 | 0.10 | 1.54330 | 1.56669 | 1.52169 | 2.60 | 19347.98 |
2083 | 2022.11.14 04:00 | buy | 695 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
2084 | 2022.11.14 04:00 | modify | 695 | 0.10 | 1.54330 | 1.52030 | 1.56530 | ||
2085 | 2022.11.14 05:00 | close | 695 | 0.10 | 1.54317 | 1.52030 | 1.56530 | -0.87 | 19347.11 |
2086 | 2022.11.14 05:00 | sell | 696 | 0.10 | 1.54317 | 0.00000 | 0.00000 | ||
2087 | 2022.11.14 05:00 | modify | 696 | 0.10 | 1.54317 | 1.56617 | 1.52117 | ||
2088 | 2022.11.14 06:00 | sell | 697 | 0.10 | 1.54516 | 0.00000 | 0.00000 | ||
2089 | 2022.11.14 06:00 | modify | 697 | 0.10 | 1.54516 | 1.56816 | 1.52316 | ||
2090 | 2022.11.14 07:00 | sell | 698 | 0.10 | 1.54451 | 0.00000 | 0.00000 | ||
2091 | 2022.11.14 07:00 | modify | 698 | 0.10 | 1.54451 | 1.56751 | 1.52251 | ||
2092 | 2022.11.14 08:00 | close | 698 | 0.10 | 1.54266 | 1.56751 | 1.52251 | 12.33 | 19359.44 |
2093 | 2022.11.14 08:00 | close | 697 | 0.10 | 1.54266 | 1.56816 | 1.52316 | 16.66 | 19376.10 |
2094 | 2022.11.14 08:00 | close | 696 | 0.10 | 1.54266 | 1.56617 | 1.52117 | 3.40 | 19379.50 |
2095 | 2022.11.14 08:00 | buy | 699 | 0.10 | 1.54266 | 0.00000 | 0.00000 | ||
2096 | 2022.11.14 08:00 | modify | 699 | 0.10 | 1.54266 | 1.51966 | 1.56466 | ||
2097 | 2022.11.14 09:00 | buy | 700 | 0.10 | 1.54318 | 0.00000 | 0.00000 | ||
2098 | 2022.11.14 09:00 | modify | 700 | 0.10 | 1.54318 | 1.52018 | 1.56518 | ||
2099 | 2022.11.14 10:00 | buy | 701 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
2100 | 2022.11.14 10:00 | modify | 701 | 0.10 | 1.54412 | 1.52112 | 1.56612 | ||
2101 | 2022.11.14 11:00 | buy | 702 | 0.10 | 1.54281 | 0.00000 | 0.00000 | ||
2102 | 2022.11.14 11:00 | modify | 702 | 0.10 | 1.54281 | 1.51981 | 1.56481 | ||
2103 | 2022.11.14 12:00 | buy | 703 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
2104 | 2022.11.14 12:00 | modify | 703 | 0.10 | 1.54089 | 1.51789 | 1.56289 | ||
2105 | 2022.11.14 13:00 | buy | 704 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
2106 | 2022.11.14 13:00 | modify | 704 | 0.10 | 1.54413 | 1.52113 | 1.56613 | ||
2107 | 2022.11.14 14:00 | buy | 705 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
2108 | 2022.11.14 14:00 | modify | 705 | 0.10 | 1.54186 | 1.51886 | 1.56386 | ||
2109 | 2022.11.14 15:00 | buy | 706 | 0.10 | 1.54137 | 0.00000 | 0.00000 | ||
2110 | 2022.11.14 15:00 | modify | 706 | 0.10 | 1.54137 | 1.51837 | 1.56337 | ||
2111 | 2022.11.14 16:00 | buy | 707 | 0.10 | 1.53984 | 0.00000 | 0.00000 | ||
2112 | 2022.11.14 16:00 | modify | 707 | 0.10 | 1.53984 | 1.51684 | 1.56184 | ||
2113 | 2022.11.14 17:00 | buy | 708 | 0.10 | 1.54419 | 0.00000 | 0.00000 | ||
2114 | 2022.11.14 17:00 | modify | 708 | 0.10 | 1.54419 | 1.52119 | 1.56619 | ||
2115 | 2022.11.14 18:00 | buy | 709 | 0.10 | 1.54146 | 0.00000 | 0.00000 | ||
2116 | 2022.11.14 18:00 | modify | 709 | 0.10 | 1.54146 | 1.51846 | 1.56346 | ||
2117 | 2022.11.14 19:00 | buy | 710 | 0.10 | 1.54091 | 0.00000 | 0.00000 | ||
2118 | 2022.11.14 19:00 | modify | 710 | 0.10 | 1.54091 | 1.51791 | 1.56291 | ||
2119 | 2022.11.14 20:00 | buy | 711 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
2120 | 2022.11.14 20:00 | modify | 711 | 0.10 | 1.54096 | 1.51796 | 1.56296 | ||
2121 | 2022.11.14 21:00 | buy | 712 | 0.10 | 1.54174 | 0.00000 | 0.00000 | ||
2122 | 2022.11.14 21:00 | modify | 712 | 0.10 | 1.54174 | 1.51874 | 1.56374 | ||
2123 | 2022.11.14 22:00 | buy | 713 | 0.10 | 1.54098 | 0.00000 | 0.00000 | ||
2124 | 2022.11.14 22:00 | modify | 713 | 0.10 | 1.54098 | 1.51798 | 1.56298 | ||
2125 | 2022.11.14 23:00 | buy | 714 | 0.10 | 1.54077 | 0.00000 | 0.00000 | ||
2126 | 2022.11.14 23:00 | modify | 714 | 0.10 | 1.54077 | 1.51777 | 1.56277 | ||
2127 | 2022.11.15 00:00 | buy | 715 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
2128 | 2022.11.15 00:00 | modify | 715 | 0.10 | 1.54219 | 1.51919 | 1.56419 | ||
2129 | 2022.11.15 01:00 | buy | 716 | 0.10 | 1.54262 | 0.00000 | 0.00000 | ||
2130 | 2022.11.15 01:00 | modify | 716 | 0.10 | 1.54262 | 1.51962 | 1.56462 | ||
2131 | 2022.11.28 11:01 | t/p | 707 | 0.10 | 1.56184 | 1.51684 | 1.56184 | 137.71 | 19517.20 |
2132 | 2022.11.28 11:01 | t/p | 714 | 0.10 | 1.56277 | 1.51777 | 1.56277 | 137.71 | 19654.91 |
2133 | 2022.11.28 11:02 | t/p | 703 | 0.10 | 1.56289 | 1.51789 | 1.56289 | 137.71 | 19792.61 |
2134 | 2022.11.28 11:02 | t/p | 710 | 0.10 | 1.56291 | 1.51791 | 1.56291 | 137.71 | 19930.32 |
2135 | 2022.11.28 11:02 | t/p | 711 | 0.10 | 1.56296 | 1.51796 | 1.56296 | 137.71 | 20068.03 |
2136 | 2022.11.28 11:02 | t/p | 713 | 0.10 | 1.56298 | 1.51798 | 1.56298 | 137.71 | 20205.73 |
2137 | 2022.11.28 12:00 | close | 716 | 0.10 | 1.56053 | 1.51962 | 1.56462 | 111.09 | 20316.82 |
2138 | 2022.11.28 12:00 | close | 715 | 0.10 | 1.56053 | 1.51919 | 1.56419 | 113.95 | 20430.77 |
2139 | 2022.11.28 12:00 | close | 712 | 0.10 | 1.56053 | 1.51874 | 1.56374 | 116.32 | 20547.09 |
2140 | 2022.11.28 12:00 | close | 709 | 0.10 | 1.56053 | 1.51846 | 1.56346 | 118.18 | 20665.26 |
2141 | 2022.11.28 12:00 | close | 708 | 0.10 | 1.56053 | 1.52119 | 1.56619 | 100.00 | 20765.26 |
2142 | 2022.11.28 12:00 | close | 706 | 0.10 | 1.56053 | 1.51837 | 1.56337 | 118.78 | 20884.03 |
2143 | 2022.11.28 12:00 | close | 705 | 0.10 | 1.56053 | 1.51886 | 1.56386 | 115.52 | 20999.55 |
2144 | 2022.11.28 12:00 | close | 704 | 0.10 | 1.56053 | 1.52113 | 1.56613 | 100.40 | 21099.94 |
2145 | 2022.11.28 12:00 | close | 702 | 0.10 | 1.56053 | 1.51981 | 1.56481 | 109.19 | 21209.13 |
2146 | 2022.11.28 12:00 | close | 701 | 0.10 | 1.56053 | 1.52112 | 1.56612 | 100.46 | 21309.59 |
2147 | 2022.11.28 12:00 | close | 700 | 0.10 | 1.56053 | 1.52018 | 1.56518 | 106.72 | 21416.30 |
2148 | 2022.11.28 12:00 | close | 699 | 0.10 | 1.56053 | 1.51966 | 1.56466 | 110.19 | 21526.49 |
2149 | 2022.11.28 12:00 | sell | 717 | 0.10 | 1.56053 | 0.00000 | 0.00000 | ||
2150 | 2022.11.28 12:00 | modify | 717 | 0.10 | 1.56053 | 1.58353 | 1.53853 | ||
2151 | 2022.11.28 13:00 | sell | 718 | 0.10 | 1.56240 | 0.00000 | 0.00000 | ||
2152 | 2022.11.28 13:00 | modify | 718 | 0.10 | 1.56240 | 1.58540 | 1.54040 | ||
2153 | 2022.11.28 14:00 | sell | 719 | 0.10 | 1.56306 | 0.00000 | 0.00000 | ||
2154 | 2022.11.28 14:00 | modify | 719 | 0.10 | 1.56306 | 1.58606 | 1.54106 | ||
2155 | 2022.11.28 15:00 | sell | 720 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
2156 | 2022.11.28 15:00 | modify | 720 | 0.10 | 1.55820 | 1.58120 | 1.53620 | ||
2157 | 2022.11.28 16:00 | sell | 721 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
2158 | 2022.11.28 16:00 | modify | 721 | 0.10 | 1.55402 | 1.57702 | 1.53202 | ||
2159 | 2022.11.28 17:00 | sell | 722 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
2160 | 2022.11.28 17:00 | modify | 722 | 0.10 | 1.55140 | 1.57440 | 1.52940 | ||
2161 | 2022.11.28 18:00 | sell | 723 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
2162 | 2022.11.28 18:00 | modify | 723 | 0.10 | 1.55210 | 1.57510 | 1.53010 | ||
2163 | 2022.11.28 19:00 | sell | 724 | 0.10 | 1.55478 | 0.00000 | 0.00000 | ||
2164 | 2022.11.28 19:00 | modify | 724 | 0.10 | 1.55478 | 1.57778 | 1.53278 | ||
2165 | 2022.11.28 20:00 | sell | 725 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
2166 | 2022.11.28 20:00 | modify | 725 | 0.10 | 1.55523 | 1.57823 | 1.53323 | ||
2167 | 2022.11.28 21:00 | sell | 726 | 0.10 | 1.55521 | 0.00000 | 0.00000 | ||
2168 | 2022.11.28 21:00 | modify | 726 | 0.10 | 1.55521 | 1.57821 | 1.53321 | ||
2169 | 2022.11.28 23:00 | sell | 727 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
2170 | 2022.11.28 23:00 | modify | 727 | 0.10 | 1.55442 | 1.57742 | 1.53242 | ||
2171 | 2022.11.29 00:00 | sell | 728 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
2172 | 2022.11.29 00:00 | modify | 728 | 0.10 | 1.55482 | 1.57782 | 1.53282 | ||
2173 | 2022.11.29 01:00 | sell | 729 | 0.10 | 1.55495 | 0.00000 | 0.00000 | ||
2174 | 2022.11.29 01:00 | modify | 729 | 0.10 | 1.55495 | 1.57795 | 1.53295 | ||
2175 | 2022.11.29 02:00 | sell | 730 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
2176 | 2022.11.29 02:00 | modify | 730 | 0.10 | 1.55392 | 1.57692 | 1.53192 | ||
2177 | 2022.11.29 03:00 | sell | 731 | 0.10 | 1.55150 | 0.00000 | 0.00000 | ||
2178 | 2022.11.29 03:00 | modify | 731 | 0.10 | 1.55150 | 1.57450 | 1.52950 | ||
2179 | 2022.11.29 04:00 | close | 731 | 0.10 | 1.54840 | 1.57450 | 1.52950 | 20.66 | 21547.15 |
2180 | 2022.11.29 04:00 | close | 730 | 0.10 | 1.54840 | 1.57692 | 1.53192 | 36.78 | 21583.93 |
2181 | 2022.11.29 04:00 | close | 729 | 0.10 | 1.54840 | 1.57795 | 1.53295 | 43.65 | 21627.58 |
2182 | 2022.11.29 04:00 | close | 728 | 0.10 | 1.54840 | 1.57782 | 1.53282 | 42.78 | 21670.36 |
2183 | 2022.11.29 04:00 | close | 727 | 0.10 | 1.54840 | 1.57742 | 1.53242 | 40.41 | 21710.77 |
2184 | 2022.11.29 04:00 | close | 726 | 0.10 | 1.54840 | 1.57821 | 1.53321 | 45.68 | 21756.45 |
2185 | 2022.11.29 04:00 | close | 725 | 0.10 | 1.54840 | 1.57823 | 1.53323 | 45.81 | 21802.27 |
2186 | 2022.11.29 04:00 | close | 724 | 0.10 | 1.54840 | 1.57778 | 1.53278 | 42.81 | 21845.08 |
2187 | 2022.11.29 04:00 | close | 723 | 0.10 | 1.54840 | 1.57510 | 1.53010 | 24.95 | 21870.03 |
2188 | 2022.11.29 04:00 | close | 722 | 0.10 | 1.54840 | 1.57440 | 1.52940 | 20.29 | 21890.33 |
2189 | 2022.11.29 04:00 | close | 721 | 0.10 | 1.54840 | 1.57702 | 1.53202 | 37.75 | 21928.08 |
2190 | 2022.11.29 04:00 | close | 720 | 0.10 | 1.54840 | 1.58120 | 1.53620 | 65.60 | 21993.68 |
2191 | 2022.11.29 04:00 | close | 719 | 0.10 | 1.54840 | 1.58606 | 1.54106 | 97.99 | 22091.68 |
2192 | 2022.11.29 04:00 | close | 718 | 0.10 | 1.54840 | 1.58540 | 1.54040 | 93.59 | 22185.27 |
2193 | 2022.11.29 04:00 | close | 717 | 0.10 | 1.54840 | 1.58353 | 1.53853 | 81.13 | 22266.40 |
2194 | 2022.11.29 04:00 | buy | 732 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
2195 | 2022.11.29 04:00 | modify | 732 | 0.10 | 1.54840 | 1.52540 | 1.57040 | ||
2196 | 2022.11.29 05:00 | buy | 733 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
2197 | 2022.11.29 05:00 | modify | 733 | 0.10 | 1.55009 | 1.52709 | 1.57209 | ||
2198 | 2022.11.29 06:00 | close | 733 | 0.10 | 1.54860 | 1.52709 | 1.57209 | -9.92 | 22256.48 |
2199 | 2022.11.29 06:00 | close | 732 | 0.10 | 1.54860 | 1.52540 | 1.57040 | 1.34 | 22257.82 |
2200 | 2022.11.29 06:00 | sell | 734 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
2201 | 2022.11.29 06:00 | modify | 734 | 0.10 | 1.54860 | 1.57160 | 1.52660 | ||
2202 | 2022.11.29 07:00 | close | 734 | 0.10 | 1.54680 | 1.57160 | 1.52660 | 11.99 | 22269.81 |
2203 | 2022.11.29 07:00 | buy | 735 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
2204 | 2022.11.29 07:00 | modify | 735 | 0.10 | 1.54680 | 1.52380 | 1.56880 | ||
2205 | 2022.11.29 08:00 | buy | 736 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
2206 | 2022.11.29 08:00 | modify | 736 | 0.10 | 1.54646 | 1.52346 | 1.56846 | ||
2207 | 2022.11.29 09:00 | buy | 737 | 0.10 | 1.54078 | 0.00000 | 0.00000 | ||
2208 | 2022.11.29 09:00 | modify | 737 | 0.10 | 1.54078 | 1.51778 | 1.56278 | ||
2209 | 2022.11.29 10:00 | buy | 738 | 0.10 | 1.54296 | 0.00000 | 0.00000 | ||
2210 | 2022.11.29 10:00 | modify | 738 | 0.10 | 1.54296 | 1.51996 | 1.56496 | ||
2211 | 2022.11.29 11:00 | buy | 739 | 0.10 | 1.54127 | 0.00000 | 0.00000 | ||
2212 | 2022.11.29 11:00 | modify | 739 | 0.10 | 1.54127 | 1.51827 | 1.56327 | ||
2213 | 2022.11.29 12:00 | buy | 740 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
2214 | 2022.11.29 12:00 | modify | 740 | 0.10 | 1.53917 | 1.51617 | 1.56117 | ||
2215 | 2022.11.29 13:00 | buy | 741 | 0.10 | 1.54092 | 0.00000 | 0.00000 | ||
2216 | 2022.11.29 13:00 | modify | 741 | 0.10 | 1.54092 | 1.51792 | 1.56292 | ||
2217 | 2022.11.29 14:00 | buy | 742 | 0.10 | 1.53866 | 0.00000 | 0.00000 | ||
2218 | 2022.11.29 14:00 | modify | 742 | 0.10 | 1.53866 | 1.51566 | 1.56066 | ||
2219 | 2022.11.29 15:00 | buy | 743 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
2220 | 2022.11.29 15:00 | modify | 743 | 0.10 | 1.54085 | 1.51785 | 1.56285 | ||
2221 | 2022.11.29 16:00 | buy | 744 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
2222 | 2022.11.29 16:00 | modify | 744 | 0.10 | 1.54379 | 1.52079 | 1.56579 | ||
2223 | 2022.11.29 17:00 | buy | 745 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
2224 | 2022.11.29 17:00 | modify | 745 | 0.10 | 1.54820 | 1.52520 | 1.57020 | ||
2225 | 2022.11.29 18:00 | buy | 746 | 0.10 | 1.54572 | 0.00000 | 0.00000 | ||
2226 | 2022.11.29 18:00 | modify | 746 | 0.10 | 1.54572 | 1.52272 | 1.56772 | ||
2227 | 2022.11.29 19:00 | buy | 747 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
2228 | 2022.11.29 19:00 | modify | 747 | 0.10 | 1.54571 | 1.52271 | 1.56771 | ||
2229 | 2022.11.29 20:00 | buy | 748 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
2230 | 2022.11.29 20:00 | modify | 748 | 0.10 | 1.54472 | 1.52172 | 1.56672 | ||
2231 | 2022.11.29 21:00 | buy | 749 | 0.10 | 1.54404 | 0.00000 | 0.00000 | ||
2232 | 2022.11.29 21:00 | modify | 749 | 0.10 | 1.54404 | 1.52104 | 1.56604 | ||
2233 | 2022.11.29 22:00 | buy | 750 | 0.10 | 1.54416 | 0.00000 | 0.00000 | ||
2234 | 2022.11.29 22:00 | modify | 750 | 0.10 | 1.54416 | 1.52116 | 1.56616 | ||
2235 | 2022.11.29 23:00 | buy | 751 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
2236 | 2022.11.29 23:00 | modify | 751 | 0.10 | 1.54534 | 1.52234 | 1.56734 | ||
2237 | 2022.11.30 00:00 | buy | 752 | 0.10 | 1.54485 | 0.00000 | 0.00000 | ||
2238 | 2022.11.30 00:00 | modify | 752 | 0.10 | 1.54485 | 1.52185 | 1.56685 | ||
2239 | 2022.12.05 15:23 | t/p | 742 | 0.10 | 1.56066 | 1.51566 | 1.56066 | 142.78 | 22412.59 |
2240 | 2022.12.05 15:23 | t/p | 740 | 0.10 | 1.56117 | 1.51617 | 1.56117 | 142.78 | 22555.37 |
2241 | 2022.12.05 16:00 | close | 752 | 0.10 | 1.55965 | 1.52185 | 1.56685 | 95.44 | 22650.81 |
2242 | 2022.12.05 16:00 | close | 751 | 0.10 | 1.55965 | 1.52234 | 1.56734 | 91.54 | 22742.34 |
2243 | 2022.12.05 16:00 | close | 750 | 0.10 | 1.55965 | 1.52116 | 1.56616 | 99.41 | 22841.75 |
2244 | 2022.12.05 16:00 | close | 749 | 0.10 | 1.55965 | 1.52104 | 1.56604 | 100.21 | 22941.96 |
2245 | 2022.12.05 16:00 | close | 748 | 0.10 | 1.55965 | 1.52172 | 1.56672 | 95.68 | 23037.64 |
2246 | 2022.12.05 16:00 | close | 747 | 0.10 | 1.55965 | 1.52271 | 1.56771 | 89.08 | 23126.71 |
2247 | 2022.12.05 16:00 | close | 746 | 0.10 | 1.55965 | 1.52272 | 1.56772 | 89.01 | 23215.72 |
2248 | 2022.12.05 16:00 | close | 745 | 0.10 | 1.55965 | 1.52520 | 1.57020 | 72.49 | 23288.21 |
2249 | 2022.12.05 16:00 | close | 744 | 0.10 | 1.55965 | 1.52079 | 1.56579 | 101.87 | 23390.07 |
2250 | 2022.12.05 16:00 | close | 743 | 0.10 | 1.55965 | 1.51785 | 1.56285 | 121.46 | 23511.53 |
2251 | 2022.12.05 16:00 | close | 741 | 0.10 | 1.55965 | 1.51792 | 1.56292 | 120.99 | 23632.52 |
2252 | 2022.12.05 16:00 | close | 739 | 0.10 | 1.55965 | 1.51827 | 1.56327 | 118.66 | 23751.17 |
2253 | 2022.12.05 16:00 | close | 738 | 0.10 | 1.55965 | 1.51996 | 1.56496 | 107.40 | 23858.57 |
2254 | 2022.12.05 16:00 | close | 737 | 0.10 | 1.55965 | 1.51778 | 1.56278 | 121.93 | 23980.50 |
2255 | 2022.12.05 16:00 | close | 736 | 0.10 | 1.55965 | 1.52346 | 1.56846 | 84.08 | 24064.57 |
2256 | 2022.12.05 16:00 | close | 735 | 0.10 | 1.55965 | 1.52380 | 1.56880 | 81.82 | 24146.39 |
2257 | 2022.12.05 16:00 | sell | 753 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
2258 | 2022.12.05 16:00 | modify | 753 | 0.10 | 1.55965 | 1.58265 | 1.53765 | ||
2259 | 2022.12.05 17:00 | sell | 754 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
2260 | 2022.12.05 17:00 | modify | 754 | 0.10 | 1.56310 | 1.58610 | 1.54110 | ||
2261 | 2022.12.05 18:00 | sell | 755 | 0.10 | 1.56452 | 0.00000 | 0.00000 | ||
2262 | 2022.12.05 18:00 | modify | 755 | 0.10 | 1.56452 | 1.58752 | 1.54252 | ||
2263 | 2022.12.05 19:00 | sell | 756 | 0.10 | 1.56579 | 0.00000 | 0.00000 | ||
2264 | 2022.12.05 19:00 | modify | 756 | 0.10 | 1.56579 | 1.58879 | 1.54379 | ||
2265 | 2022.12.05 20:00 | sell | 757 | 0.10 | 1.56671 | 0.00000 | 0.00000 | ||
2266 | 2022.12.05 20:00 | modify | 757 | 0.10 | 1.56671 | 1.58971 | 1.54471 | ||
2267 | 2022.12.05 21:00 | sell | 758 | 0.10 | 1.56691 | 0.00000 | 0.00000 | ||
2268 | 2022.12.05 21:00 | modify | 758 | 0.10 | 1.56691 | 1.58991 | 1.54491 | ||
2269 | 2022.12.05 23:00 | sell | 759 | 0.10 | 1.56592 | 0.00000 | 0.00000 | ||
2270 | 2022.12.05 23:00 | modify | 759 | 0.10 | 1.56592 | 1.58892 | 1.54392 | ||
2271 | 2022.12.06 00:00 | sell | 760 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
2272 | 2022.12.06 00:00 | modify | 760 | 0.10 | 1.56483 | 1.58783 | 1.54283 | ||
2273 | 2022.12.06 01:00 | sell | 761 | 0.10 | 1.56568 | 0.00000 | 0.00000 | ||
2274 | 2022.12.06 01:00 | modify | 761 | 0.10 | 1.56568 | 1.58868 | 1.54368 | ||
2275 | 2022.12.06 02:00 | sell | 762 | 0.10 | 1.56377 | 0.00000 | 0.00000 | ||
2276 | 2022.12.06 02:00 | modify | 762 | 0.10 | 1.56377 | 1.58677 | 1.54177 | ||
2277 | 2022.12.06 03:00 | sell | 763 | 0.10 | 1.56399 | 0.00000 | 0.00000 | ||
2278 | 2022.12.06 03:00 | modify | 763 | 0.10 | 1.56399 | 1.58699 | 1.54199 | ||
2279 | 2022.12.06 04:00 | sell | 764 | 0.10 | 1.56051 | 0.00000 | 0.00000 | ||
2280 | 2022.12.06 04:00 | modify | 764 | 0.10 | 1.56051 | 1.58351 | 1.53851 | ||
2281 | 2022.12.06 05:00 | sell | 765 | 0.10 | 1.55913 | 0.00000 | 0.00000 | ||
2282 | 2022.12.06 05:00 | modify | 765 | 0.10 | 1.55913 | 1.58213 | 1.53713 | ||
2283 | 2022.12.06 06:00 | sell | 766 | 0.10 | 1.55843 | 0.00000 | 0.00000 | ||
2284 | 2022.12.06 06:00 | modify | 766 | 0.10 | 1.55843 | 1.58143 | 1.53643 | ||
2285 | 2022.12.06 07:00 | sell | 767 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
2286 | 2022.12.06 07:00 | modify | 767 | 0.10 | 1.56030 | 1.58330 | 1.53830 | ||
2287 | 2022.12.06 08:00 | sell | 768 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
2288 | 2022.12.06 08:00 | modify | 768 | 0.10 | 1.55883 | 1.58183 | 1.53683 | ||
2289 | 2022.12.06 09:00 | sell | 769 | 0.10 | 1.56138 | 0.00000 | 0.00000 | ||
2290 | 2022.12.06 09:00 | modify | 769 | 0.10 | 1.56138 | 1.58438 | 1.53938 | ||
2291 | 2022.12.06 10:00 | sell | 770 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
2292 | 2022.12.06 10:00 | modify | 770 | 0.10 | 1.56260 | 1.58560 | 1.54060 | ||
2293 | 2022.12.13 14:56 | t/p | 758 | 0.10 | 1.54491 | 1.58991 | 1.54491 | 149.03 | 24295.42 |
2294 | 2022.12.13 15:00 | close | 770 | 0.10 | 1.54515 | 1.58560 | 1.54060 | 118.40 | 24413.82 |
2295 | 2022.12.13 15:00 | close | 769 | 0.10 | 1.54515 | 1.58438 | 1.53938 | 110.27 | 24524.09 |
2296 | 2022.12.13 15:00 | close | 768 | 0.10 | 1.54515 | 1.58183 | 1.53683 | 93.28 | 24617.38 |
2297 | 2022.12.13 15:00 | close | 767 | 0.10 | 1.54515 | 1.58330 | 1.53830 | 103.07 | 24720.45 |
2298 | 2022.12.13 15:00 | close | 766 | 0.10 | 1.54515 | 1.58143 | 1.53643 | 90.61 | 24811.06 |
2299 | 2022.12.13 15:00 | close | 765 | 0.10 | 1.54515 | 1.58213 | 1.53713 | 95.27 | 24906.34 |
2300 | 2022.12.13 15:00 | close | 764 | 0.10 | 1.54515 | 1.58351 | 1.53851 | 104.47 | 25010.81 |
2301 | 2022.12.13 15:00 | close | 763 | 0.10 | 1.54515 | 1.58699 | 1.54199 | 127.66 | 25138.47 |
2302 | 2022.12.13 15:00 | close | 762 | 0.10 | 1.54515 | 1.58677 | 1.54177 | 126.19 | 25264.67 |
2303 | 2022.12.13 15:00 | close | 761 | 0.10 | 1.54515 | 1.58868 | 1.54368 | 138.92 | 25403.59 |
2304 | 2022.12.13 15:00 | close | 760 | 0.10 | 1.54515 | 1.58783 | 1.54283 | 133.26 | 25536.85 |
2305 | 2022.12.13 15:00 | close | 759 | 0.10 | 1.54515 | 1.58892 | 1.54392 | 140.83 | 25677.68 |
2306 | 2022.12.13 15:00 | close | 757 | 0.10 | 1.54515 | 1.58971 | 1.54471 | 146.10 | 25823.77 |
2307 | 2022.12.13 15:00 | close | 756 | 0.10 | 1.54515 | 1.58879 | 1.54379 | 139.96 | 25963.73 |
2308 | 2022.12.13 15:00 | close | 755 | 0.10 | 1.54515 | 1.58752 | 1.54252 | 131.50 | 26095.23 |
2309 | 2022.12.13 15:00 | close | 754 | 0.10 | 1.54515 | 1.58610 | 1.54110 | 122.04 | 26217.26 |
2310 | 2022.12.13 15:00 | close | 753 | 0.10 | 1.54515 | 1.58265 | 1.53765 | 99.05 | 26316.31 |
2311 | 2022.12.13 15:00 | buy | 771 | 0.10 | 1.54515 | 0.00000 | 0.00000 | ||
2312 | 2022.12.13 15:00 | modify | 771 | 0.10 | 1.54515 | 1.52215 | 1.56715 | ||
2313 | 2022.12.13 16:00 | buy | 772 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
2314 | 2022.12.13 16:00 | modify | 772 | 0.10 | 1.54683 | 1.52383 | 1.56883 | ||
2315 | 2022.12.13 17:00 | buy | 773 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
2316 | 2022.12.13 17:00 | modify | 773 | 0.10 | 1.54800 | 1.52500 | 1.57000 | ||
2317 | 2022.12.13 18:00 | buy | 774 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
2318 | 2022.12.13 18:00 | modify | 774 | 0.10 | 1.54881 | 1.52581 | 1.57081 | ||
2319 | 2022.12.13 19:00 | buy | 775 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
2320 | 2022.12.13 19:00 | modify | 775 | 0.10 | 1.55002 | 1.52702 | 1.57202 | ||
2321 | 2022.12.13 20:00 | buy | 776 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
2322 | 2022.12.13 20:00 | modify | 776 | 0.10 | 1.55126 | 1.52826 | 1.57326 | ||
2323 | 2022.12.13 21:00 | buy | 777 | 0.10 | 1.55171 | 0.00000 | 0.00000 | ||
2324 | 2022.12.13 21:00 | modify | 777 | 0.10 | 1.55171 | 1.52871 | 1.57371 | ||
2325 | 2022.12.13 22:00 | buy | 778 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
2326 | 2022.12.13 22:00 | modify | 778 | 0.10 | 1.55093 | 1.52793 | 1.57293 | ||
2327 | 2022.12.13 23:00 | buy | 779 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
2328 | 2022.12.13 23:00 | modify | 779 | 0.10 | 1.55121 | 1.52821 | 1.57321 | ||
2329 | 2022.12.14 00:00 | buy | 780 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
2330 | 2022.12.14 00:00 | modify | 780 | 0.10 | 1.55319 | 1.53019 | 1.57519 | ||
2331 | 2022.12.14 01:00 | close | 780 | 0.10 | 1.55694 | 1.53019 | 1.57519 | 24.98 | 26341.29 |
2332 | 2022.12.14 01:00 | close | 779 | 0.10 | 1.55694 | 1.52821 | 1.57321 | 37.54 | 26378.83 |
2333 | 2022.12.14 01:00 | close | 778 | 0.10 | 1.55694 | 1.52793 | 1.57293 | 39.41 | 26418.23 |
2334 | 2022.12.14 01:00 | close | 777 | 0.10 | 1.55694 | 1.52871 | 1.57371 | 34.21 | 26452.44 |
2335 | 2022.12.14 01:00 | close | 776 | 0.10 | 1.55694 | 1.52826 | 1.57326 | 37.21 | 26489.65 |
2336 | 2022.12.14 01:00 | close | 775 | 0.10 | 1.55694 | 1.52702 | 1.57202 | 45.47 | 26535.11 |
2337 | 2022.12.14 01:00 | close | 774 | 0.10 | 1.55694 | 1.52581 | 1.57081 | 53.53 | 26588.64 |
2338 | 2022.12.14 01:00 | close | 773 | 0.10 | 1.55694 | 1.52500 | 1.57000 | 58.93 | 26647.56 |
2339 | 2022.12.14 01:00 | close | 772 | 0.10 | 1.55694 | 1.52383 | 1.56883 | 66.73 | 26714.29 |
2340 | 2022.12.14 01:00 | close | 771 | 0.10 | 1.55694 | 1.52215 | 1.56715 | 77.92 | 26792.21 |
2341 | 2022.12.14 01:00 | sell | 781 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
2342 | 2022.12.14 01:00 | modify | 781 | 0.10 | 1.55694 | 1.57994 | 1.53494 | ||
2343 | 2022.12.14 02:00 | sell | 782 | 0.10 | 1.55667 | 0.00000 | 0.00000 | ||
2344 | 2022.12.14 02:00 | modify | 782 | 0.10 | 1.55667 | 1.57967 | 1.53467 | ||
2345 | 2022.12.14 03:00 | sell | 783 | 0.10 | 1.55631 | 0.00000 | 0.00000 | ||
2346 | 2022.12.14 03:00 | modify | 783 | 0.10 | 1.55631 | 1.57931 | 1.53431 | ||
2347 | 2022.12.14 04:00 | sell | 784 | 0.10 | 1.55582 | 0.00000 | 0.00000 | ||
2348 | 2022.12.14 04:00 | modify | 784 | 0.10 | 1.55582 | 1.57882 | 1.53382 | ||
2349 | 2022.12.14 05:00 | close | 784 | 0.10 | 1.55438 | 1.57882 | 1.53382 | 9.60 | 26801.81 |
2350 | 2022.12.14 05:00 | close | 783 | 0.10 | 1.55438 | 1.57931 | 1.53431 | 12.86 | 26814.67 |
2351 | 2022.12.14 05:00 | close | 782 | 0.10 | 1.55438 | 1.57967 | 1.53467 | 15.26 | 26829.93 |
2352 | 2022.12.14 05:00 | close | 781 | 0.10 | 1.55438 | 1.57994 | 1.53494 | 17.06 | 26846.99 |
2353 | 2022.12.14 05:00 | buy | 785 | 0.10 | 1.55438 | 0.00000 | 0.00000 | ||
2354 | 2022.12.14 05:00 | modify | 785 | 0.10 | 1.55438 | 1.53138 | 1.57638 | ||
2355 | 2022.12.14 06:00 | buy | 786 | 0.10 | 1.55318 | 0.00000 | 0.00000 | ||
2356 | 2022.12.14 06:00 | modify | 786 | 0.10 | 1.55318 | 1.53018 | 1.57518 | ||
2357 | 2022.12.14 07:00 | buy | 787 | 0.10 | 1.55308 | 0.00000 | 0.00000 | ||
2358 | 2022.12.14 07:00 | modify | 787 | 0.10 | 1.55308 | 1.53008 | 1.57508 | ||
2359 | 2022.12.14 08:00 | buy | 788 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
2360 | 2022.12.14 08:00 | modify | 788 | 0.10 | 1.55168 | 1.52868 | 1.57368 | ||
2361 | 2022.12.14 09:00 | buy | 789 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
2362 | 2022.12.14 09:00 | modify | 789 | 0.10 | 1.54980 | 1.52680 | 1.57180 | ||
2363 | 2022.12.14 10:00 | buy | 790 | 0.10 | 1.55245 | 0.00000 | 0.00000 | ||
2364 | 2022.12.14 10:00 | modify | 790 | 0.10 | 1.55245 | 1.52945 | 1.57445 | ||
2365 | 2022.12.14 11:00 | buy | 791 | 0.10 | 1.55304 | 0.00000 | 0.00000 | ||
2366 | 2022.12.14 11:00 | modify | 791 | 0.10 | 1.55304 | 1.53004 | 1.57504 | ||
2367 | 2022.12.14 12:00 | buy | 792 | 0.10 | 1.55241 | 0.00000 | 0.00000 | ||
2368 | 2022.12.14 12:00 | modify | 792 | 0.10 | 1.55241 | 1.52941 | 1.57441 | ||
2369 | 2022.12.14 13:00 | buy | 793 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
2370 | 2022.12.14 13:00 | modify | 793 | 0.10 | 1.55120 | 1.52820 | 1.57320 | ||
2371 | 2022.12.14 14:00 | buy | 794 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
2372 | 2022.12.14 14:00 | modify | 794 | 0.10 | 1.55193 | 1.52893 | 1.57393 | ||
2373 | 2022.12.14 15:00 | buy | 795 | 0.10 | 1.54996 | 0.00000 | 0.00000 | ||
2374 | 2022.12.14 15:00 | modify | 795 | 0.10 | 1.54996 | 1.52696 | 1.57196 | ||
2375 | 2022.12.14 16:00 | buy | 796 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
2376 | 2022.12.14 16:00 | modify | 796 | 0.10 | 1.55117 | 1.52817 | 1.57317 | ||
2377 | 2022.12.14 17:00 | buy | 797 | 0.10 | 1.55338 | 0.00000 | 0.00000 | ||
2378 | 2022.12.14 17:00 | modify | 797 | 0.10 | 1.55338 | 1.53038 | 1.57538 | ||
2379 | 2022.12.14 18:00 | buy | 798 | 0.10 | 1.55266 | 0.00000 | 0.00000 | ||
2380 | 2022.12.14 18:00 | modify | 798 | 0.10 | 1.55266 | 1.52966 | 1.57466 | ||
2381 | 2022.12.14 19:00 | buy | 799 | 0.10 | 1.55329 | 0.00000 | 0.00000 | ||
2382 | 2022.12.14 19:00 | modify | 799 | 0.10 | 1.55329 | 1.53029 | 1.57529 | ||
2383 | 2022.12.14 20:00 | buy | 800 | 0.10 | 1.55701 | 0.00000 | 0.00000 | ||
2384 | 2022.12.14 20:00 | modify | 800 | 0.10 | 1.55701 | 1.53401 | 1.57901 | ||
2385 | 2022.12.14 21:00 | buy | 801 | 0.10 | 1.55646 | 0.00000 | 0.00000 | ||
2386 | 2022.12.14 21:00 | modify | 801 | 0.10 | 1.55646 | 1.53346 | 1.57846 | ||
2387 | 2022.12.14 22:00 | buy | 802 | 0.10 | 1.55571 | 0.00000 | 0.00000 | ||
2388 | 2022.12.14 22:00 | modify | 802 | 0.10 | 1.55571 | 1.53271 | 1.57771 | ||
2389 | 2022.12.15 12:06 | t/p | 789 | 0.10 | 1.57180 | 1.52680 | 1.57180 | 144.68 | 26991.66 |
2390 | 2022.12.15 12:06 | t/p | 795 | 0.10 | 1.57196 | 1.52696 | 1.57196 | 144.68 | 27136.34 |
2391 | 2022.12.15 13:00 | close | 802 | 0.10 | 1.56955 | 1.53271 | 1.57771 | 90.31 | 27226.65 |
2392 | 2022.12.15 13:00 | close | 801 | 0.10 | 1.56955 | 1.53346 | 1.57846 | 85.31 | 27311.96 |
2393 | 2022.12.15 13:00 | close | 800 | 0.10 | 1.56955 | 1.53401 | 1.57901 | 81.65 | 27393.61 |
2394 | 2022.12.15 13:00 | close | 799 | 0.10 | 1.56955 | 1.53029 | 1.57529 | 106.43 | 27500.04 |
2395 | 2022.12.15 13:00 | close | 798 | 0.10 | 1.56955 | 1.52966 | 1.57466 | 110.63 | 27610.66 |
2396 | 2022.12.15 13:00 | close | 797 | 0.10 | 1.56955 | 1.53038 | 1.57538 | 105.84 | 27716.50 |
2397 | 2022.12.15 13:00 | close | 796 | 0.10 | 1.56955 | 1.52817 | 1.57317 | 120.56 | 27837.06 |
2398 | 2022.12.15 13:00 | close | 794 | 0.10 | 1.56955 | 1.52893 | 1.57393 | 115.50 | 27952.56 |
2399 | 2022.12.15 13:00 | close | 793 | 0.10 | 1.56955 | 1.52820 | 1.57320 | 120.36 | 28072.92 |
2400 | 2022.12.15 13:00 | close | 792 | 0.10 | 1.56955 | 1.52941 | 1.57441 | 112.30 | 28185.22 |
2401 | 2022.12.15 13:00 | close | 791 | 0.10 | 1.56955 | 1.53004 | 1.57504 | 108.10 | 28293.32 |
2402 | 2022.12.15 13:00 | close | 790 | 0.10 | 1.56955 | 1.52945 | 1.57445 | 112.03 | 28405.34 |
2403 | 2022.12.15 13:00 | close | 788 | 0.10 | 1.56955 | 1.52868 | 1.57368 | 117.16 | 28522.50 |
2404 | 2022.12.15 13:00 | close | 787 | 0.10 | 1.56955 | 1.53008 | 1.57508 | 107.83 | 28630.33 |
2405 | 2022.12.15 13:00 | close | 786 | 0.10 | 1.56955 | 1.53018 | 1.57518 | 107.17 | 28737.50 |
2406 | 2022.12.15 13:00 | close | 785 | 0.10 | 1.56955 | 1.53138 | 1.57638 | 99.17 | 28836.67 |
2407 | 2022.12.15 13:00 | sell | 803 | 0.10 | 1.56955 | 0.00000 | 0.00000 | ||
2408 | 2022.12.15 13:00 | modify | 803 | 0.10 | 1.56955 | 1.59255 | 1.54755 | ||
2409 | 2022.12.15 14:00 | sell | 804 | 0.10 | 1.57536 | 0.00000 | 0.00000 | ||
2410 | 2022.12.15 14:00 | modify | 804 | 0.10 | 1.57536 | 1.59836 | 1.55336 | ||
2411 | 2022.12.15 15:00 | sell | 805 | 0.10 | 1.58579 | 0.00000 | 0.00000 | ||
2412 | 2022.12.15 15:00 | modify | 805 | 0.10 | 1.58579 | 1.60879 | 1.56379 | ||
2413 | 2022.12.15 16:00 | sell | 806 | 0.10 | 1.58382 | 0.00000 | 0.00000 | ||
2414 | 2022.12.15 16:00 | modify | 806 | 0.10 | 1.58382 | 1.60682 | 1.56182 | ||
2415 | 2022.12.15 17:00 | sell | 807 | 0.10 | 1.58791 | 0.00000 | 0.00000 | ||
2416 | 2022.12.15 17:00 | modify | 807 | 0.10 | 1.58791 | 1.61091 | 1.56591 | ||
2417 | 2022.12.15 18:00 | sell | 808 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
2418 | 2022.12.15 18:00 | modify | 808 | 0.10 | 1.58638 | 1.60938 | 1.56438 | ||
2419 | 2022.12.15 19:00 | sell | 809 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
2420 | 2022.12.15 19:00 | modify | 809 | 0.10 | 1.58602 | 1.60902 | 1.56402 | ||
2421 | 2022.12.15 20:00 | sell | 810 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
2422 | 2022.12.15 20:00 | modify | 810 | 0.10 | 1.58584 | 1.60884 | 1.56384 | ||
2423 | 2022.12.15 21:00 | sell | 811 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
2424 | 2022.12.15 21:00 | modify | 811 | 0.10 | 1.58490 | 1.60790 | 1.56290 | ||
2425 | 2022.12.15 23:00 | sell | 812 | 0.10 | 1.58515 | 0.00000 | 0.00000 | ||
2426 | 2022.12.15 23:00 | modify | 812 | 0.10 | 1.58515 | 1.60815 | 1.56315 | ||
2427 | 2022.12.16 00:00 | sell | 813 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
2428 | 2022.12.16 00:00 | modify | 813 | 0.10 | 1.58638 | 1.60938 | 1.56438 | ||
2429 | 2022.12.16 01:00 | sell | 814 | 0.10 | 1.58642 | 0.00000 | 0.00000 | ||
2430 | 2022.12.16 01:00 | modify | 814 | 0.10 | 1.58642 | 1.60942 | 1.56442 | ||
2431 | 2022.12.16 02:00 | sell | 815 | 0.10 | 1.58661 | 0.00000 | 0.00000 | ||
2432 | 2022.12.16 02:00 | modify | 815 | 0.10 | 1.58661 | 1.60961 | 1.56461 | ||
2433 | 2022.12.16 03:00 | sell | 816 | 0.10 | 1.58229 | 0.00000 | 0.00000 | ||
2434 | 2022.12.16 03:00 | modify | 816 | 0.10 | 1.58229 | 1.60529 | 1.56029 | ||
2435 | 2022.12.16 04:00 | sell | 817 | 0.10 | 1.58503 | 0.00000 | 0.00000 | ||
2436 | 2022.12.16 04:00 | modify | 817 | 0.10 | 1.58503 | 1.60803 | 1.56303 | ||
2437 | 2022.12.16 05:00 | sell | 818 | 0.10 | 1.58745 | 0.00000 | 0.00000 | ||
2438 | 2022.12.16 05:00 | modify | 818 | 0.10 | 1.58745 | 1.61045 | 1.56545 | ||
2439 | 2022.12.16 06:00 | sell | 819 | 0.10 | 1.58798 | 0.00000 | 0.00000 | ||
2440 | 2022.12.16 06:00 | modify | 819 | 0.10 | 1.58798 | 1.61098 | 1.56598 | ||
2441 | 2022.12.16 07:00 | sell | 820 | 0.10 | 1.58686 | 0.00000 | 0.00000 | ||
2442 | 2022.12.16 07:00 | modify | 820 | 0.10 | 1.58686 | 1.60986 | 1.56486 | ||
2443 | 2022.12.20 04:06 | s/l | 803 | 0.10 | 1.59255 | 1.59255 | 1.54755 | -152.36 | 28684.31 |
2444 | 2022.12.20 05:00 | sell | 821 | 0.10 | 1.59281 | 0.00000 | 0.00000 | ||
2445 | 2022.12.20 05:00 | modify | 821 | 0.10 | 1.59281 | 1.61581 | 1.57081 | ||
2446 | 2022.12.28 10:40 | t/p | 821 | 0.10 | 1.57081 | 1.61581 | 1.57081 | 149.02 | 28833.32 |
2447 | 2022.12.28 11:00 | close | 820 | 0.10 | 1.56999 | 1.60986 | 1.56486 | 115.44 | 28948.77 |
2448 | 2022.12.28 11:00 | close | 819 | 0.10 | 1.56999 | 1.61098 | 1.56598 | 122.90 | 29071.67 |
2449 | 2022.12.28 11:00 | close | 818 | 0.10 | 1.56999 | 1.61045 | 1.56545 | 119.37 | 29191.04 |
2450 | 2022.12.28 11:00 | close | 817 | 0.10 | 1.56999 | 1.60803 | 1.56303 | 103.24 | 29294.29 |
2451 | 2022.12.28 11:00 | close | 816 | 0.10 | 1.56999 | 1.60529 | 1.56029 | 84.99 | 29379.28 |
2452 | 2022.12.28 11:00 | close | 815 | 0.10 | 1.56999 | 1.60961 | 1.56461 | 113.77 | 29493.05 |
2453 | 2022.12.28 11:00 | close | 814 | 0.10 | 1.56999 | 1.60942 | 1.56442 | 112.51 | 29605.57 |
2454 | 2022.12.28 11:00 | close | 813 | 0.10 | 1.56999 | 1.60938 | 1.56438 | 112.24 | 29717.81 |
2455 | 2022.12.28 11:00 | close | 812 | 0.10 | 1.56999 | 1.60815 | 1.56315 | 104.35 | 29822.16 |
2456 | 2022.12.28 11:00 | close | 811 | 0.10 | 1.56999 | 1.60790 | 1.56290 | 102.69 | 29924.84 |
2457 | 2022.12.28 11:00 | close | 810 | 0.10 | 1.56999 | 1.60884 | 1.56384 | 108.95 | 30033.79 |
2458 | 2022.12.28 11:00 | close | 809 | 0.10 | 1.56999 | 1.60902 | 1.56402 | 110.15 | 30143.94 |
2459 | 2022.12.28 11:00 | close | 808 | 0.10 | 1.56999 | 1.60938 | 1.56438 | 112.55 | 30256.48 |
2460 | 2022.12.28 11:00 | close | 807 | 0.10 | 1.56999 | 1.61091 | 1.56591 | 122.74 | 30379.22 |
2461 | 2022.12.28 11:00 | close | 806 | 0.10 | 1.56999 | 1.60682 | 1.56182 | 95.49 | 30474.71 |
2462 | 2022.12.28 11:00 | close | 805 | 0.10 | 1.56999 | 1.60879 | 1.56379 | 108.62 | 30583.32 |
2463 | 2022.12.28 11:00 | close | 804 | 0.10 | 1.56999 | 1.59836 | 1.55336 | 39.12 | 30622.44 |
2464 | 2022.12.28 11:00 | buy | 822 | 0.10 | 1.56999 | 0.00000 | 0.00000 | ||
2465 | 2022.12.28 11:00 | modify | 822 | 0.10 | 1.56999 | 1.54699 | 1.59199 | ||
2466 | 2022.12.28 12:00 | buy | 823 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
2467 | 2022.12.28 12:00 | modify | 823 | 0.10 | 1.56901 | 1.54601 | 1.59101 | ||
2468 | 2022.12.28 13:00 | buy | 824 | 0.10 | 1.56660 | 0.00000 | 0.00000 | ||
2469 | 2022.12.28 13:00 | modify | 824 | 0.10 | 1.56660 | 1.54360 | 1.58860 | ||
2470 | 2022.12.28 14:00 | buy | 825 | 0.10 | 1.56818 | 0.00000 | 0.00000 | ||
2471 | 2022.12.28 14:00 | modify | 825 | 0.10 | 1.56818 | 1.54518 | 1.59018 | ||
2472 | 2022.12.28 15:00 | buy | 826 | 0.10 | 1.56912 | 0.00000 | 0.00000 | ||
2473 | 2022.12.28 15:00 | modify | 826 | 0.10 | 1.56912 | 1.54612 | 1.59112 | ||
2474 | 2022.12.28 16:00 | buy | 827 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
2475 | 2022.12.28 16:00 | modify | 827 | 0.10 | 1.57231 | 1.54931 | 1.59431 | ||
2476 | 2022.12.28 17:00 | buy | 828 | 0.10 | 1.57352 | 0.00000 | 0.00000 | ||
2477 | 2022.12.28 17:00 | modify | 828 | 0.10 | 1.57352 | 1.55052 | 1.59552 | ||
2478 | 2022.12.28 18:00 | buy | 829 | 0.10 | 1.57288 | 0.00000 | 0.00000 | ||
2479 | 2022.12.28 18:00 | modify | 829 | 0.10 | 1.57288 | 1.54988 | 1.59488 | ||
2480 | 2022.12.28 19:00 | buy | 830 | 0.10 | 1.57458 | 0.00000 | 0.00000 | ||
2481 | 2022.12.28 19:00 | modify | 830 | 0.10 | 1.57458 | 1.55158 | 1.59658 | ||
2482 | 2022.12.28 20:00 | buy | 831 | 0.10 | 1.57446 | 0.00000 | 0.00000 | ||
2483 | 2022.12.28 20:00 | modify | 831 | 0.10 | 1.57446 | 1.55146 | 1.59646 | ||
2484 | 2022.12.28 21:00 | buy | 832 | 0.10 | 1.57549 | 0.00000 | 0.00000 | ||
2485 | 2022.12.28 21:00 | modify | 832 | 0.10 | 1.57549 | 1.55249 | 1.59749 | ||
2486 | 2022.12.28 22:00 | buy | 833 | 0.10 | 1.57437 | 0.00000 | 0.00000 | ||
2487 | 2022.12.28 22:00 | modify | 833 | 0.10 | 1.57437 | 1.55137 | 1.59637 | ||
2488 | 2022.12.28 23:00 | buy | 834 | 0.10 | 1.57537 | 0.00000 | 0.00000 | ||
2489 | 2022.12.28 23:00 | modify | 834 | 0.10 | 1.57537 | 1.55237 | 1.59737 | ||
2490 | 2022.12.29 00:00 | buy | 835 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
2491 | 2022.12.29 00:00 | modify | 835 | 0.10 | 1.57562 | 1.55262 | 1.59762 | ||
2492 | 2022.12.29 01:00 | buy | 836 | 0.10 | 1.57546 | 0.00000 | 0.00000 | ||
2493 | 2022.12.29 01:00 | modify | 836 | 0.10 | 1.57546 | 1.55246 | 1.59746 | ||
2494 | 2022.12.29 02:00 | buy | 837 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
2495 | 2022.12.29 02:00 | modify | 837 | 0.10 | 1.57623 | 1.55323 | 1.59823 | ||
2496 | 2022.12.29 03:00 | buy | 838 | 0.10 | 1.57684 | 0.00000 | 0.00000 | ||
2497 | 2022.12.29 03:00 | modify | 838 | 0.10 | 1.57684 | 1.55384 | 1.59884 | ||
2498 | 2022.12.29 04:00 | buy | 839 | 0.10 | 1.57483 | 0.00000 | 0.00000 | ||
2499 | 2022.12.29 04:00 | modify | 839 | 0.10 | 1.57483 | 1.55183 | 1.59683 | ||
2500 | 2023.01.04 04:57 | s/l | 838 | 0.10 | 1.55384 | 1.55384 | 1.59884 | -155.78 | 30466.66 |
2501 | 2023.01.04 04:57 | s/l | 837 | 0.10 | 1.55323 | 1.55323 | 1.59823 | -155.78 | 30310.89 |
2502 | 2023.01.04 04:57 | s/l | 835 | 0.10 | 1.55262 | 1.55262 | 1.59762 | -155.78 | 30155.11 |
2503 | 2023.01.04 04:58 | s/l | 832 | 0.10 | 1.55249 | 1.55249 | 1.59749 | -157.68 | 29997.43 |
2504 | 2023.01.04 04:58 | s/l | 834 | 0.10 | 1.55237 | 1.55237 | 1.59737 | -157.67 | 29839.77 |
2505 | 2023.01.04 04:58 | s/l | 836 | 0.10 | 1.55246 | 1.55246 | 1.59746 | -155.78 | 29683.99 |
2506 | 2023.01.04 04:58 | s/l | 839 | 0.10 | 1.55183 | 1.55183 | 1.59683 | -155.77 | 29528.23 |
2507 | 2023.01.04 04:58 | s/l | 830 | 0.10 | 1.55158 | 1.55158 | 1.59658 | -157.68 | 29370.55 |
2508 | 2023.01.04 04:58 | s/l | 831 | 0.10 | 1.55146 | 1.55146 | 1.59646 | -157.68 | 29212.87 |
2509 | 2023.01.04 04:58 | s/l | 833 | 0.10 | 1.55137 | 1.55137 | 1.59637 | -157.68 | 29055.19 |
2510 | 2023.01.04 05:00 | buy | 840 | 0.10 | 1.55391 | 0.00000 | 0.00000 | ||
2511 | 2023.01.04 05:00 | modify | 840 | 0.10 | 1.55391 | 1.53091 | 1.57591 | ||
2512 | 2023.01.04 06:00 | buy | 841 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
2513 | 2023.01.04 06:00 | modify | 841 | 0.10 | 1.55422 | 1.53122 | 1.57622 | ||
2514 | 2023.01.04 07:00 | buy | 842 | 0.10 | 1.55371 | 0.00000 | 0.00000 | ||
2515 | 2023.01.04 07:00 | modify | 842 | 0.10 | 1.55371 | 1.53071 | 1.57571 | ||
2516 | 2023.01.04 07:17 | s/l | 828 | 0.10 | 1.55052 | 1.55052 | 1.59552 | -157.68 | 28897.52 |
2517 | 2023.01.04 07:36 | s/l | 829 | 0.10 | 1.54988 | 1.54988 | 1.59488 | -157.67 | 28739.85 |
2518 | 2023.01.04 07:38 | s/l | 827 | 0.10 | 1.54931 | 1.54931 | 1.59431 | -157.68 | 28582.17 |
2519 | 2023.01.04 08:00 | buy | 843 | 0.10 | 1.54861 | 0.00000 | 0.00000 | ||
2520 | 2023.01.04 08:00 | modify | 843 | 0.10 | 1.54861 | 1.52561 | 1.57061 | ||
2521 | 2023.01.04 08:14 | s/l | 822 | 0.10 | 1.54699 | 1.54699 | 1.59199 | -157.68 | 28424.50 |
2522 | 2023.01.04 08:23 | s/l | 826 | 0.10 | 1.54612 | 1.54612 | 1.59112 | -157.68 | 28266.82 |
2523 | 2023.01.04 08:23 | s/l | 823 | 0.10 | 1.54601 | 1.54601 | 1.59101 | -157.68 | 28109.14 |
2524 | 2023.01.04 08:24 | s/l | 825 | 0.10 | 1.54518 | 1.54518 | 1.59018 | -157.68 | 27951.46 |
2525 | 2023.01.04 09:00 | buy | 844 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
2526 | 2023.01.04 09:00 | modify | 844 | 0.10 | 1.54527 | 1.52227 | 1.56727 | ||
2527 | 2023.01.04 09:09 | s/l | 824 | 0.10 | 1.54360 | 1.54360 | 1.58860 | -157.67 | 27793.80 |
2528 | 2023.01.04 10:00 | buy | 845 | 0.10 | 1.54451 | 0.00000 | 0.00000 | ||
2529 | 2023.01.04 10:00 | modify | 845 | 0.10 | 1.54451 | 1.52151 | 1.56651 | ||
2530 | 2023.01.04 11:00 | buy | 846 | 0.10 | 1.54412 | 0.00000 | 0.00000 | ||
2531 | 2023.01.04 11:00 | modify | 846 | 0.10 | 1.54412 | 1.52112 | 1.56612 | ||
2532 | 2023.01.04 12:00 | buy | 847 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
2533 | 2023.01.04 12:00 | modify | 847 | 0.10 | 1.54342 | 1.52042 | 1.56542 | ||
2534 | 2023.01.04 13:00 | buy | 848 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
2535 | 2023.01.04 13:00 | modify | 848 | 0.10 | 1.54730 | 1.52430 | 1.56930 | ||
2536 | 2023.01.04 14:00 | buy | 849 | 0.10 | 1.54367 | 0.00000 | 0.00000 | ||
2537 | 2023.01.04 14:00 | modify | 849 | 0.10 | 1.54367 | 1.52067 | 1.56567 | ||
2538 | 2023.01.04 15:00 | buy | 850 | 0.10 | 1.54436 | 0.00000 | 0.00000 | ||
2539 | 2023.01.04 15:00 | modify | 850 | 0.10 | 1.54436 | 1.52136 | 1.56636 | ||
2540 | 2023.01.04 16:00 | buy | 851 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
2541 | 2023.01.04 16:00 | modify | 851 | 0.10 | 1.54739 | 1.52439 | 1.56939 | ||
2542 | 2023.01.04 17:00 | buy | 852 | 0.10 | 1.54857 | 0.00000 | 0.00000 | ||
2543 | 2023.01.04 17:00 | modify | 852 | 0.10 | 1.54857 | 1.52557 | 1.57057 | ||
2544 | 2023.01.04 18:00 | buy | 853 | 0.10 | 1.54976 | 0.00000 | 0.00000 | ||
2545 | 2023.01.04 18:00 | modify | 853 | 0.10 | 1.54976 | 1.52676 | 1.57176 | ||
2546 | 2023.01.04 19:00 | buy | 854 | 0.10 | 1.55002 | 0.00000 | 0.00000 | ||
2547 | 2023.01.04 19:00 | modify | 854 | 0.10 | 1.55002 | 1.52702 | 1.57202 | ||
2548 | 2023.01.04 20:00 | buy | 855 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
2549 | 2023.01.04 20:00 | modify | 855 | 0.10 | 1.55089 | 1.52789 | 1.57289 | ||
2550 | 2023.01.04 21:00 | buy | 856 | 0.10 | 1.55106 | 0.00000 | 0.00000 | ||
2551 | 2023.01.04 21:00 | modify | 856 | 0.10 | 1.55106 | 1.52806 | 1.57306 | ||
2552 | 2023.01.04 23:00 | buy | 857 | 0.10 | 1.55179 | 0.00000 | 0.00000 | ||
2553 | 2023.01.04 23:00 | modify | 857 | 0.10 | 1.55179 | 1.52879 | 1.57379 | ||
2554 | 2023.01.19 04:15 | t/p | 847 | 0.10 | 1.56542 | 1.52042 | 1.56542 | 135.78 | 27929.58 |
2555 | 2023.01.19 05:00 | close | 857 | 0.10 | 1.56361 | 1.52879 | 1.57379 | 67.96 | 27997.55 |
2556 | 2023.01.19 05:00 | close | 856 | 0.10 | 1.56361 | 1.52806 | 1.57306 | 72.82 | 28070.37 |
2557 | 2023.01.19 05:00 | close | 855 | 0.10 | 1.56361 | 1.52789 | 1.57289 | 73.96 | 28144.33 |
2558 | 2023.01.19 05:00 | close | 854 | 0.10 | 1.56361 | 1.52702 | 1.57202 | 79.75 | 28224.09 |
2559 | 2023.01.19 05:00 | close | 853 | 0.10 | 1.56361 | 1.52676 | 1.57176 | 81.48 | 28305.57 |
2560 | 2023.01.19 05:00 | close | 852 | 0.10 | 1.56361 | 1.52557 | 1.57057 | 89.41 | 28394.99 |
2561 | 2023.01.19 05:00 | close | 851 | 0.10 | 1.56361 | 1.52439 | 1.56939 | 97.27 | 28492.26 |
2562 | 2023.01.19 05:00 | close | 850 | 0.10 | 1.56361 | 1.52136 | 1.56636 | 117.46 | 28609.72 |
2563 | 2023.01.19 05:00 | close | 849 | 0.10 | 1.56361 | 1.52067 | 1.56567 | 122.05 | 28731.78 |
2564 | 2023.01.19 05:00 | close | 848 | 0.10 | 1.56361 | 1.52430 | 1.56930 | 97.87 | 28829.65 |
2565 | 2023.01.19 05:00 | close | 846 | 0.10 | 1.56361 | 1.52112 | 1.56612 | 119.05 | 28948.71 |
2566 | 2023.01.19 05:00 | close | 845 | 0.10 | 1.56361 | 1.52151 | 1.56651 | 116.46 | 29065.17 |
2567 | 2023.01.19 05:00 | close | 844 | 0.10 | 1.56361 | 1.52227 | 1.56727 | 111.39 | 29176.57 |
2568 | 2023.01.19 05:00 | close | 843 | 0.10 | 1.56361 | 1.52561 | 1.57061 | 89.14 | 29265.71 |
2569 | 2023.01.19 05:00 | close | 842 | 0.10 | 1.56361 | 1.53071 | 1.57571 | 55.17 | 29320.88 |
2570 | 2023.01.19 05:00 | close | 841 | 0.10 | 1.56361 | 1.53122 | 1.57622 | 51.77 | 29372.66 |
2571 | 2023.01.19 05:00 | close | 840 | 0.10 | 1.56361 | 1.53091 | 1.57591 | 53.84 | 29426.50 |
2572 | 2023.01.19 05:00 | sell | 858 | 0.10 | 1.56361 | 0.00000 | 0.00000 | ||
2573 | 2023.01.19 05:00 | modify | 858 | 0.10 | 1.56361 | 1.58661 | 1.54161 | ||
2574 | 2023.01.19 06:00 | sell | 859 | 0.10 | 1.56437 | 0.00000 | 0.00000 | ||
2575 | 2023.01.19 06:00 | modify | 859 | 0.10 | 1.56437 | 1.58737 | 1.54237 | ||
2576 | 2023.01.19 07:00 | sell | 860 | 0.10 | 1.56583 | 0.00000 | 0.00000 | ||
2577 | 2023.01.19 07:00 | modify | 860 | 0.10 | 1.56583 | 1.58883 | 1.54383 | ||
2578 | 2023.01.19 08:00 | sell | 861 | 0.10 | 1.56871 | 0.00000 | 0.00000 | ||
2579 | 2023.01.19 08:00 | modify | 861 | 0.10 | 1.56871 | 1.59171 | 1.54671 | ||
2580 | 2023.01.19 09:00 | sell | 862 | 0.10 | 1.56894 | 0.00000 | 0.00000 | ||
2581 | 2023.01.19 09:00 | modify | 862 | 0.10 | 1.56894 | 1.59194 | 1.54694 | ||
2582 | 2023.01.19 10:00 | sell | 863 | 0.10 | 1.57241 | 0.00000 | 0.00000 | ||
2583 | 2023.01.19 10:00 | modify | 863 | 0.10 | 1.57241 | 1.59541 | 1.55041 | ||
2584 | 2023.01.19 11:00 | sell | 864 | 0.10 | 1.57202 | 0.00000 | 0.00000 | ||
2585 | 2023.01.19 11:00 | modify | 864 | 0.10 | 1.57202 | 1.59502 | 1.55002 | ||
2586 | 2023.01.19 12:00 | sell | 865 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
2587 | 2023.01.19 12:00 | modify | 865 | 0.10 | 1.57225 | 1.59525 | 1.55025 | ||
2588 | 2023.01.19 13:00 | sell | 866 | 0.10 | 1.57169 | 0.00000 | 0.00000 | ||
2589 | 2023.01.19 13:00 | modify | 866 | 0.10 | 1.57169 | 1.59469 | 1.54969 | ||
2590 | 2023.01.19 14:00 | sell | 867 | 0.10 | 1.56550 | 0.00000 | 0.00000 | ||
2591 | 2023.01.19 14:00 | modify | 867 | 0.10 | 1.56550 | 1.58850 | 1.54350 | ||
2592 | 2023.01.19 15:00 | sell | 868 | 0.10 | 1.56367 | 0.00000 | 0.00000 | ||
2593 | 2023.01.19 15:00 | modify | 868 | 0.10 | 1.56367 | 1.58667 | 1.54167 | ||
2594 | 2023.01.19 16:00 | sell | 869 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
2595 | 2023.01.19 16:00 | modify | 869 | 0.10 | 1.56570 | 1.58870 | 1.54370 | ||
2596 | 2023.01.19 17:00 | sell | 870 | 0.10 | 1.56964 | 0.00000 | 0.00000 | ||
2597 | 2023.01.19 17:00 | modify | 870 | 0.10 | 1.56964 | 1.59264 | 1.54764 | ||
2598 | 2023.01.19 18:00 | sell | 871 | 0.10 | 1.56759 | 0.00000 | 0.00000 | ||
2599 | 2023.01.19 18:00 | modify | 871 | 0.10 | 1.56759 | 1.59059 | 1.54559 | ||
2600 | 2023.01.19 19:00 | sell | 872 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
2601 | 2023.01.19 19:00 | modify | 872 | 0.10 | 1.56685 | 1.58985 | 1.54485 | ||
2602 | 2023.01.19 20:00 | sell | 873 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
2603 | 2023.01.19 20:00 | modify | 873 | 0.10 | 1.56552 | 1.58852 | 1.54352 | ||
2604 | 2023.01.19 21:00 | sell | 874 | 0.10 | 1.56649 | 0.00000 | 0.00000 | ||
2605 | 2023.01.19 21:00 | modify | 874 | 0.10 | 1.56649 | 1.58949 | 1.54449 | ||
2606 | 2023.01.19 22:00 | sell | 875 | 0.10 | 1.56683 | 0.00000 | 0.00000 | ||
2607 | 2023.01.19 22:00 | modify | 875 | 0.10 | 1.56683 | 1.58983 | 1.54483 | ||
2608 | 2023.01.23 15:52 | t/p | 863 | 0.10 | 1.55041 | 1.59541 | 1.55041 | 147.19 | 29573.69 |
2609 | 2023.01.23 15:52 | t/p | 865 | 0.10 | 1.55025 | 1.59525 | 1.55025 | 147.18 | 29720.86 |
2610 | 2023.01.23 15:53 | t/p | 864 | 0.10 | 1.55002 | 1.59502 | 1.55002 | 147.19 | 29868.05 |
2611 | 2023.01.23 15:54 | t/p | 866 | 0.10 | 1.54969 | 1.59469 | 1.54969 | 147.19 | 30015.24 |
2612 | 2023.01.23 15:55 | t/p | 870 | 0.10 | 1.54764 | 1.59264 | 1.54764 | 147.18 | 30162.41 |
2613 | 2023.01.23 15:57 | t/p | 862 | 0.10 | 1.54694 | 1.59194 | 1.54694 | 147.19 | 30309.60 |
2614 | 2023.01.23 15:57 | t/p | 861 | 0.10 | 1.54671 | 1.59171 | 1.54671 | 147.19 | 30456.79 |
2615 | 2023.01.23 15:58 | t/p | 871 | 0.10 | 1.54559 | 1.59059 | 1.54559 | 147.19 | 30603.97 |
2616 | 2023.01.23 15:58 | t/p | 872 | 0.10 | 1.54485 | 1.58985 | 1.54485 | 147.18 | 30751.15 |
2617 | 2023.01.23 15:58 | t/p | 875 | 0.10 | 1.54483 | 1.58983 | 1.54483 | 147.19 | 30898.34 |
2618 | 2023.01.23 16:00 | close | 874 | 0.10 | 1.54537 | 1.58949 | 1.54449 | 141.33 | 31039.66 |
2619 | 2023.01.23 16:00 | close | 873 | 0.10 | 1.54537 | 1.58852 | 1.54352 | 134.86 | 31174.52 |
2620 | 2023.01.23 16:00 | close | 869 | 0.10 | 1.54537 | 1.58870 | 1.54370 | 136.06 | 31310.58 |
2621 | 2023.01.23 16:00 | close | 868 | 0.10 | 1.54537 | 1.58667 | 1.54167 | 122.54 | 31433.11 |
2622 | 2023.01.23 16:00 | close | 867 | 0.10 | 1.54537 | 1.58850 | 1.54350 | 134.73 | 31567.84 |
2623 | 2023.01.23 16:00 | close | 860 | 0.10 | 1.54537 | 1.58883 | 1.54383 | 136.93 | 31704.77 |
2624 | 2023.01.23 16:00 | close | 859 | 0.10 | 1.54537 | 1.58737 | 1.54237 | 127.20 | 31831.96 |
2625 | 2023.01.23 16:00 | close | 858 | 0.10 | 1.54537 | 1.58661 | 1.54161 | 122.14 | 31954.10 |
2626 | 2023.01.23 16:00 | buy | 876 | 0.10 | 1.54537 | 0.00000 | 0.00000 | ||
2627 | 2023.01.23 16:00 | modify | 876 | 0.10 | 1.54537 | 1.52237 | 1.56737 | ||
2628 | 2023.01.23 17:00 | buy | 877 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
2629 | 2023.01.23 17:00 | modify | 877 | 0.10 | 1.54694 | 1.52394 | 1.56894 | ||
2630 | 2023.01.23 18:00 | buy | 878 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
2631 | 2023.01.23 18:00 | modify | 878 | 0.10 | 1.54631 | 1.52331 | 1.56831 | ||
2632 | 2023.01.23 19:00 | buy | 879 | 0.10 | 1.54659 | 0.00000 | 0.00000 | ||
2633 | 2023.01.23 19:00 | modify | 879 | 0.10 | 1.54659 | 1.52359 | 1.56859 | ||
2634 | 2023.01.23 20:00 | buy | 880 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
2635 | 2023.01.23 20:00 | modify | 880 | 0.10 | 1.54691 | 1.52391 | 1.56891 | ||
2636 | 2023.01.23 21:00 | buy | 881 | 0.10 | 1.54701 | 0.00000 | 0.00000 | ||
2637 | 2023.01.23 21:00 | modify | 881 | 0.10 | 1.54701 | 1.52401 | 1.56901 | ||
2638 | 2023.01.23 22:00 | close | 881 | 0.10 | 1.54620 | 1.52401 | 1.56901 | -5.39 | 31948.71 |
2639 | 2023.01.23 22:00 | close | 880 | 0.10 | 1.54620 | 1.52391 | 1.56891 | -4.73 | 31943.98 |
2640 | 2023.01.23 22:00 | close | 879 | 0.10 | 1.54620 | 1.52359 | 1.56859 | -2.59 | 31941.39 |
2641 | 2023.01.23 22:00 | close | 878 | 0.10 | 1.54620 | 1.52331 | 1.56831 | -0.73 | 31940.66 |
2642 | 2023.01.23 22:00 | close | 877 | 0.10 | 1.54620 | 1.52394 | 1.56894 | -4.93 | 31935.73 |
2643 | 2023.01.23 22:00 | close | 876 | 0.10 | 1.54620 | 1.52237 | 1.56737 | 5.53 | 31941.26 |
2644 | 2023.01.23 22:00 | sell | 882 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
2645 | 2023.01.23 22:00 | modify | 882 | 0.10 | 1.54620 | 1.56920 | 1.52420 | ||
2646 | 2023.01.23 23:00 | close | 882 | 0.10 | 1.54650 | 1.56920 | 1.52420 | -2.00 | 31939.26 |
2647 | 2023.01.23 23:00 | buy | 883 | 0.10 | 1.54650 | 0.00000 | 0.00000 | ||
2648 | 2023.01.23 23:00 | modify | 883 | 0.10 | 1.54650 | 1.52350 | 1.56850 | ||
2649 | 2023.01.24 00:00 | buy | 884 | 0.10 | 1.54704 | 0.00000 | 0.00000 | ||
2650 | 2023.01.24 00:00 | modify | 884 | 0.10 | 1.54704 | 1.52404 | 1.56904 | ||
2651 | 2023.01.24 01:00 | buy | 885 | 0.10 | 1.54624 | 0.00000 | 0.00000 | ||
2652 | 2023.01.24 01:00 | modify | 885 | 0.10 | 1.54624 | 1.52324 | 1.56824 | ||
2653 | 2023.01.24 02:00 | buy | 886 | 0.10 | 1.54509 | 0.00000 | 0.00000 | ||
2654 | 2023.01.24 02:00 | modify | 886 | 0.10 | 1.54509 | 1.52209 | 1.56709 | ||
2655 | 2023.01.24 03:00 | buy | 887 | 0.10 | 1.54558 | 0.00000 | 0.00000 | ||
2656 | 2023.01.24 03:00 | modify | 887 | 0.10 | 1.54558 | 1.52258 | 1.56758 | ||
2657 | 2023.01.24 04:00 | buy | 888 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
2658 | 2023.01.24 04:00 | modify | 888 | 0.10 | 1.54612 | 1.52312 | 1.56812 | ||
2659 | 2023.01.24 05:00 | close | 888 | 0.10 | 1.54665 | 1.52312 | 1.56812 | 3.53 | 31942.79 |
2660 | 2023.01.24 05:00 | close | 887 | 0.10 | 1.54665 | 1.52258 | 1.56758 | 7.12 | 31949.91 |
2661 | 2023.01.24 05:00 | close | 886 | 0.10 | 1.54665 | 1.52209 | 1.56709 | 10.39 | 31960.30 |
2662 | 2023.01.24 05:00 | close | 885 | 0.10 | 1.54665 | 1.52324 | 1.56824 | 2.73 | 31963.03 |
2663 | 2023.01.24 05:00 | close | 884 | 0.10 | 1.54665 | 1.52404 | 1.56904 | -2.60 | 31960.43 |
2664 | 2023.01.24 05:00 | close | 883 | 0.10 | 1.54665 | 1.52350 | 1.56850 | 0.36 | 31960.79 |
2665 | 2023.01.24 05:00 | sell | 889 | 0.10 | 1.54665 | 0.00000 | 0.00000 | ||
2666 | 2023.01.24 05:00 | modify | 889 | 0.10 | 1.54665 | 1.56965 | 1.52465 | ||
2667 | 2023.01.24 06:00 | sell | 890 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
2668 | 2023.01.24 06:00 | modify | 890 | 0.10 | 1.54560 | 1.56860 | 1.52360 | ||
2669 | 2023.01.24 07:00 | close | 890 | 0.10 | 1.54507 | 1.56860 | 1.52360 | 3.53 | 31964.32 |
2670 | 2023.01.24 07:00 | close | 889 | 0.10 | 1.54507 | 1.56965 | 1.52465 | 10.53 | 31974.85 |
2671 | 2023.01.24 07:00 | buy | 891 | 0.10 | 1.54507 | 0.00000 | 0.00000 | ||
2672 | 2023.01.24 07:00 | modify | 891 | 0.10 | 1.54507 | 1.52207 | 1.56707 | ||
2673 | 2023.01.24 08:00 | close | 891 | 0.10 | 1.54753 | 1.52207 | 1.56707 | 16.39 | 31991.24 |
2674 | 2023.01.24 08:00 | sell | 892 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
2675 | 2023.01.24 08:00 | modify | 892 | 0.10 | 1.54753 | 1.57053 | 1.52553 | ||
2676 | 2023.01.24 09:00 | sell | 893 | 0.10 | 1.54729 | 0.00000 | 0.00000 | ||
2677 | 2023.01.24 09:00 | modify | 893 | 0.10 | 1.54729 | 1.57029 | 1.52529 | ||
2678 | 2023.01.24 10:00 | sell | 894 | 0.10 | 1.54725 | 0.00000 | 0.00000 | ||
2679 | 2023.01.24 10:00 | modify | 894 | 0.10 | 1.54725 | 1.57025 | 1.52525 | ||
2680 | 2023.01.24 11:00 | sell | 895 | 0.10 | 1.54654 | 0.00000 | 0.00000 | ||
2681 | 2023.01.24 11:00 | modify | 895 | 0.10 | 1.54654 | 1.56954 | 1.52454 | ||
2682 | 2023.01.24 12:00 | sell | 896 | 0.10 | 1.54721 | 0.00000 | 0.00000 | ||
2683 | 2023.01.24 12:00 | modify | 896 | 0.10 | 1.54721 | 1.57021 | 1.52521 | ||
2684 | 2023.01.24 13:00 | sell | 897 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
2685 | 2023.01.24 13:00 | modify | 897 | 0.10 | 1.54824 | 1.57124 | 1.52624 | ||
2686 | 2023.01.24 14:00 | sell | 898 | 0.10 | 1.54870 | 0.00000 | 0.00000 | ||
2687 | 2023.01.24 14:00 | modify | 898 | 0.10 | 1.54870 | 1.57170 | 1.52670 | ||
2688 | 2023.01.24 15:00 | sell | 899 | 0.10 | 1.54909 | 0.00000 | 0.00000 | ||
2689 | 2023.01.24 15:00 | modify | 899 | 0.10 | 1.54909 | 1.57209 | 1.52709 | ||
2690 | 2023.01.24 16:00 | sell | 900 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
2691 | 2023.01.24 16:00 | modify | 900 | 0.10 | 1.54264 | 1.56564 | 1.52064 | ||
2692 | 2023.01.24 17:00 | sell | 901 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
2693 | 2023.01.24 17:00 | modify | 901 | 0.10 | 1.54399 | 1.56699 | 1.52199 | ||
2694 | 2023.01.24 18:00 | sell | 902 | 0.10 | 1.54474 | 0.00000 | 0.00000 | ||
2695 | 2023.01.24 18:00 | modify | 902 | 0.10 | 1.54474 | 1.56774 | 1.52274 | ||
2696 | 2023.01.24 19:00 | sell | 903 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
2697 | 2023.01.24 19:00 | modify | 903 | 0.10 | 1.54453 | 1.56753 | 1.52253 | ||
2698 | 2023.01.24 20:00 | sell | 904 | 0.10 | 1.54385 | 0.00000 | 0.00000 | ||
2699 | 2023.01.24 20:00 | modify | 904 | 0.10 | 1.54385 | 1.56685 | 1.52185 | ||
2700 | 2023.01.24 21:00 | sell | 905 | 0.10 | 1.54503 | 0.00000 | 0.00000 | ||
2701 | 2023.01.24 21:00 | modify | 905 | 0.10 | 1.54503 | 1.56803 | 1.52303 | ||
2702 | 2023.01.24 22:00 | sell | 906 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
2703 | 2023.01.24 22:00 | modify | 906 | 0.10 | 1.54390 | 1.56690 | 1.52190 | ||
2704 | 2023.01.24 23:00 | sell | 907 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
2705 | 2023.01.24 23:00 | modify | 907 | 0.10 | 1.54524 | 1.56824 | 1.52324 | ||
2706 | 2023.01.25 00:00 | sell | 908 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
2707 | 2023.01.25 00:00 | modify | 908 | 0.10 | 1.54464 | 1.56764 | 1.52264 | ||
2708 | 2023.01.25 01:00 | sell | 909 | 0.10 | 1.53734 | 0.00000 | 0.00000 | ||
2709 | 2023.01.25 01:00 | modify | 909 | 0.10 | 1.53734 | 1.56034 | 1.51534 | ||
2710 | 2023.01.27 02:37 | t/p | 899 | 0.10 | 1.52709 | 1.57209 | 1.52709 | 148.10 | 32139.33 |
2711 | 2023.01.27 03:00 | close | 909 | 0.10 | 1.52826 | 1.56034 | 1.51534 | 61.71 | 32201.05 |
2712 | 2023.01.27 03:00 | close | 908 | 0.10 | 1.52826 | 1.56764 | 1.52264 | 110.34 | 32311.39 |
2713 | 2023.01.27 03:00 | close | 907 | 0.10 | 1.52826 | 1.56824 | 1.52324 | 114.65 | 32426.04 |
2714 | 2023.01.27 03:00 | close | 906 | 0.10 | 1.52826 | 1.56690 | 1.52190 | 105.72 | 32531.75 |
2715 | 2023.01.27 03:00 | close | 905 | 0.10 | 1.52826 | 1.56803 | 1.52303 | 113.25 | 32645.00 |
2716 | 2023.01.27 03:00 | close | 904 | 0.10 | 1.52826 | 1.56685 | 1.52185 | 105.39 | 32750.39 |
2717 | 2023.01.27 03:00 | close | 903 | 0.10 | 1.52826 | 1.56753 | 1.52253 | 109.92 | 32860.30 |
2718 | 2023.01.27 03:00 | close | 902 | 0.10 | 1.52826 | 1.56774 | 1.52274 | 111.32 | 32971.62 |
2719 | 2023.01.27 03:00 | close | 901 | 0.10 | 1.52826 | 1.56699 | 1.52199 | 106.32 | 33077.94 |
2720 | 2023.01.27 03:00 | close | 900 | 0.10 | 1.52826 | 1.56564 | 1.52064 | 97.33 | 33175.26 |
2721 | 2023.01.27 03:00 | close | 898 | 0.10 | 1.52826 | 1.57170 | 1.52670 | 137.70 | 33312.96 |
2722 | 2023.01.27 03:00 | close | 897 | 0.10 | 1.52826 | 1.57124 | 1.52624 | 134.64 | 33447.60 |
2723 | 2023.01.27 03:00 | close | 896 | 0.10 | 1.52826 | 1.57021 | 1.52521 | 127.78 | 33575.37 |
2724 | 2023.01.27 03:00 | close | 895 | 0.10 | 1.52826 | 1.56954 | 1.52454 | 123.31 | 33698.68 |
2725 | 2023.01.27 03:00 | close | 894 | 0.10 | 1.52826 | 1.57025 | 1.52525 | 128.04 | 33826.72 |
2726 | 2023.01.27 03:00 | close | 893 | 0.10 | 1.52826 | 1.57029 | 1.52529 | 128.31 | 33955.02 |
2727 | 2023.01.27 03:00 | close | 892 | 0.10 | 1.52826 | 1.57053 | 1.52553 | 129.91 | 34084.93 |
2728 | 2023.01.27 03:00 | buy | 910 | 0.10 | 1.52826 | 0.00000 | 0.00000 | ||
2729 | 2023.01.27 03:00 | modify | 910 | 0.10 | 1.52826 | 1.50526 | 1.55026 | ||
2730 | 2023.01.27 04:00 | buy | 911 | 0.10 | 1.52986 | 0.00000 | 0.00000 | ||
2731 | 2023.01.27 04:00 | modify | 911 | 0.10 | 1.52986 | 1.50686 | 1.55186 | ||
2732 | 2023.01.27 05:00 | buy | 912 | 0.10 | 1.52934 | 0.00000 | 0.00000 | ||
2733 | 2023.01.27 05:00 | modify | 912 | 0.10 | 1.52934 | 1.50634 | 1.55134 | ||
2734 | 2023.01.27 06:00 | buy | 913 | 0.10 | 1.52837 | 0.00000 | 0.00000 | ||
2735 | 2023.01.27 06:00 | modify | 913 | 0.10 | 1.52837 | 1.50537 | 1.55037 | ||
2736 | 2023.01.27 07:00 | buy | 914 | 0.10 | 1.53086 | 0.00000 | 0.00000 | ||
2737 | 2023.01.27 07:00 | modify | 914 | 0.10 | 1.53086 | 1.50786 | 1.55286 | ||
2738 | 2023.01.27 08:00 | buy | 915 | 0.10 | 1.53087 | 0.00000 | 0.00000 | ||
2739 | 2023.01.27 08:00 | modify | 915 | 0.10 | 1.53087 | 1.50787 | 1.55287 | ||
2740 | 2023.01.27 09:00 | buy | 916 | 0.10 | 1.53149 | 0.00000 | 0.00000 | ||
2741 | 2023.01.27 09:00 | modify | 916 | 0.10 | 1.53149 | 1.50849 | 1.55349 | ||
2742 | 2023.01.27 10:00 | buy | 917 | 0.10 | 1.53213 | 0.00000 | 0.00000 | ||
2743 | 2023.01.27 10:00 | modify | 917 | 0.10 | 1.53213 | 1.50913 | 1.55413 | ||
2744 | 2023.01.27 11:00 | buy | 918 | 0.10 | 1.53120 | 0.00000 | 0.00000 | ||
2745 | 2023.01.27 11:00 | modify | 918 | 0.10 | 1.53120 | 1.50820 | 1.55320 | ||
2746 | 2023.01.27 12:00 | buy | 919 | 0.10 | 1.53105 | 0.00000 | 0.00000 | ||
2747 | 2023.01.27 12:00 | modify | 919 | 0.10 | 1.53105 | 1.50805 | 1.55305 | ||
2748 | 2023.01.27 13:00 | buy | 920 | 0.10 | 1.53011 | 0.00000 | 0.00000 | ||
2749 | 2023.01.27 13:00 | modify | 920 | 0.10 | 1.53011 | 1.50711 | 1.55211 | ||
2750 | 2023.01.27 14:00 | buy | 921 | 0.10 | 1.52822 | 0.00000 | 0.00000 | ||
2751 | 2023.01.27 14:00 | modify | 921 | 0.10 | 1.52822 | 1.50522 | 1.55022 | ||
2752 | 2023.01.27 15:00 | buy | 922 | 0.10 | 1.52891 | 0.00000 | 0.00000 | ||
2753 | 2023.01.27 15:00 | modify | 922 | 0.10 | 1.52891 | 1.50591 | 1.55091 | ||
2754 | 2023.01.27 16:00 | buy | 923 | 0.10 | 1.52851 | 0.00000 | 0.00000 | ||
2755 | 2023.01.27 16:00 | modify | 923 | 0.10 | 1.52851 | 1.50551 | 1.55051 | ||
2756 | 2023.01.27 17:00 | buy | 924 | 0.10 | 1.52905 | 0.00000 | 0.00000 | ||
2757 | 2023.01.27 17:00 | modify | 924 | 0.10 | 1.52905 | 1.50605 | 1.55105 | ||
2758 | 2023.01.27 18:00 | buy | 925 | 0.10 | 1.52954 | 0.00000 | 0.00000 | ||
2759 | 2023.01.27 18:00 | modify | 925 | 0.10 | 1.52954 | 1.50654 | 1.55154 | ||
2760 | 2023.01.27 19:00 | buy | 926 | 0.10 | 1.52962 | 0.00000 | 0.00000 | ||
2761 | 2023.01.27 19:00 | modify | 926 | 0.10 | 1.52962 | 1.50662 | 1.55162 | ||
2762 | 2023.01.27 20:00 | buy | 927 | 0.10 | 1.52873 | 0.00000 | 0.00000 | ||
2763 | 2023.01.27 20:00 | modify | 927 | 0.10 | 1.52873 | 1.50573 | 1.55073 | ||
2764 | 2023.02.03 13:25 | t/p | 921 | 0.10 | 1.55022 | 1.50522 | 1.55022 | 142.12 | 34227.05 |
2765 | 2023.02.03 13:25 | t/p | 910 | 0.10 | 1.55026 | 1.50526 | 1.55026 | 142.12 | 34369.18 |
2766 | 2023.02.03 13:25 | t/p | 913 | 0.10 | 1.55037 | 1.50537 | 1.55037 | 142.11 | 34511.29 |
2767 | 2023.02.03 13:28 | t/p | 923 | 0.10 | 1.55051 | 1.50551 | 1.55051 | 142.12 | 34653.41 |
2768 | 2023.02.03 13:28 | t/p | 927 | 0.10 | 1.55073 | 1.50573 | 1.55073 | 142.12 | 34795.53 |
2769 | 2023.02.03 13:30 | t/p | 912 | 0.10 | 1.55134 | 1.50634 | 1.55134 | 142.12 | 34937.66 |
2770 | 2023.02.03 13:30 | t/p | 922 | 0.10 | 1.55091 | 1.50591 | 1.55091 | 142.12 | 35079.78 |
2771 | 2023.02.03 13:30 | t/p | 924 | 0.10 | 1.55105 | 1.50605 | 1.55105 | 142.11 | 35221.89 |
2772 | 2023.02.03 13:30 | t/p | 925 | 0.10 | 1.55154 | 1.50654 | 1.55154 | 142.12 | 35364.02 |
2773 | 2023.02.03 13:30 | t/p | 911 | 0.10 | 1.55186 | 1.50686 | 1.55186 | 142.12 | 35506.14 |
2774 | 2023.02.03 13:30 | t/p | 920 | 0.10 | 1.55211 | 1.50711 | 1.55211 | 142.12 | 35648.26 |
2775 | 2023.02.03 13:30 | t/p | 926 | 0.10 | 1.55162 | 1.50662 | 1.55162 | 142.12 | 35790.38 |
2776 | 2023.02.03 13:30 | t/p | 914 | 0.10 | 1.55286 | 1.50786 | 1.55286 | 142.12 | 35932.51 |
2777 | 2023.02.03 13:30 | t/p | 915 | 0.10 | 1.55287 | 1.50787 | 1.55287 | 142.12 | 36074.63 |
2778 | 2023.02.03 13:30 | t/p | 916 | 0.10 | 1.55349 | 1.50849 | 1.55349 | 142.12 | 36216.75 |
2779 | 2023.02.03 13:30 | t/p | 918 | 0.10 | 1.55320 | 1.50820 | 1.55320 | 142.12 | 36358.88 |
2780 | 2023.02.03 13:30 | t/p | 919 | 0.10 | 1.55305 | 1.50805 | 1.55305 | 142.12 | 36501.00 |
2781 | 2023.02.03 13:30 | t/p | 917 | 0.10 | 1.55413 | 1.50913 | 1.55413 | 142.12 | 36643.12 |
2782 | 2023.02.03 14:00 | sell | 928 | 0.10 | 1.55334 | 0.00000 | 0.00000 | ||
2783 | 2023.02.03 14:00 | modify | 928 | 0.10 | 1.55334 | 1.57634 | 1.53134 | ||
2784 | 2023.02.03 15:00 | sell | 929 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
2785 | 2023.02.03 15:00 | modify | 929 | 0.10 | 1.55676 | 1.57976 | 1.53476 | ||
2786 | 2023.02.03 16:00 | sell | 930 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
2787 | 2023.02.03 16:00 | modify | 930 | 0.10 | 1.55647 | 1.57947 | 1.53447 | ||
2788 | 2023.02.03 17:00 | sell | 931 | 0.10 | 1.55853 | 0.00000 | 0.00000 | ||
2789 | 2023.02.03 17:00 | modify | 931 | 0.10 | 1.55853 | 1.58153 | 1.53653 | ||
2790 | 2023.02.03 18:00 | sell | 932 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
2791 | 2023.02.03 18:00 | modify | 932 | 0.10 | 1.55834 | 1.58134 | 1.53634 | ||
2792 | 2023.02.03 19:00 | sell | 933 | 0.10 | 1.55928 | 0.00000 | 0.00000 | ||
2793 | 2023.02.03 19:00 | modify | 933 | 0.10 | 1.55928 | 1.58228 | 1.53728 | ||
2794 | 2023.02.03 20:00 | sell | 934 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
2795 | 2023.02.03 20:00 | modify | 934 | 0.10 | 1.55985 | 1.58285 | 1.53785 | ||
2796 | 2023.02.03 21:00 | sell | 935 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
2797 | 2023.02.03 21:00 | modify | 935 | 0.10 | 1.55892 | 1.58192 | 1.53692 | ||
2798 | 2023.02.05 22:00 | sell | 936 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
2799 | 2023.02.05 22:00 | modify | 936 | 0.10 | 1.56285 | 1.58585 | 1.54085 | ||
2800 | 2023.02.05 23:00 | sell | 937 | 0.10 | 1.56012 | 0.00000 | 0.00000 | ||
2801 | 2023.02.05 23:00 | modify | 937 | 0.10 | 1.56012 | 1.58312 | 1.53812 | ||
2802 | 2023.02.06 00:00 | sell | 938 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
2803 | 2023.02.06 00:00 | modify | 938 | 0.10 | 1.55927 | 1.58227 | 1.53727 | ||
2804 | 2023.02.06 01:00 | sell | 939 | 0.10 | 1.55968 | 0.00000 | 0.00000 | ||
2805 | 2023.02.06 01:00 | modify | 939 | 0.10 | 1.55968 | 1.58268 | 1.53768 | ||
2806 | 2023.02.06 02:00 | sell | 940 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
2807 | 2023.02.06 02:00 | modify | 940 | 0.10 | 1.55883 | 1.58183 | 1.53683 | ||
2808 | 2023.02.06 03:00 | sell | 941 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
2809 | 2023.02.06 03:00 | modify | 941 | 0.10 | 1.55886 | 1.58186 | 1.53686 | ||
2810 | 2023.02.06 04:00 | sell | 942 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
2811 | 2023.02.06 04:00 | modify | 942 | 0.10 | 1.55787 | 1.58087 | 1.53587 | ||
2812 | 2023.02.06 05:00 | sell | 943 | 0.10 | 1.55471 | 0.00000 | 0.00000 | ||
2813 | 2023.02.06 05:00 | modify | 943 | 0.10 | 1.55471 | 1.57771 | 1.53271 | ||
2814 | 2023.02.06 06:00 | sell | 944 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
2815 | 2023.02.06 06:00 | modify | 944 | 0.10 | 1.55392 | 1.57692 | 1.53192 | ||
2816 | 2023.02.06 07:00 | sell | 945 | 0.10 | 1.55594 | 0.00000 | 0.00000 | ||
2817 | 2023.02.06 07:00 | modify | 945 | 0.10 | 1.55594 | 1.57894 | 1.53394 | ||
2818 | 2023.02.07 17:46 | t/p | 936 | 0.10 | 1.54085 | 1.58585 | 1.54085 | 147.20 | 36790.32 |
2819 | 2023.02.07 18:00 | close | 945 | 0.10 | 1.54172 | 1.57894 | 1.53394 | 95.04 | 36885.36 |
2820 | 2023.02.07 18:00 | close | 944 | 0.10 | 1.54172 | 1.57692 | 1.53192 | 81.58 | 36966.94 |
2821 | 2023.02.07 18:00 | close | 943 | 0.10 | 1.54172 | 1.57771 | 1.53271 | 86.85 | 37053.80 |
2822 | 2023.02.07 18:00 | close | 942 | 0.10 | 1.54172 | 1.58087 | 1.53587 | 107.90 | 37161.70 |
2823 | 2023.02.07 18:00 | close | 941 | 0.10 | 1.54172 | 1.58186 | 1.53686 | 114.50 | 37276.20 |
2824 | 2023.02.07 18:00 | close | 940 | 0.10 | 1.54172 | 1.58183 | 1.53683 | 114.30 | 37390.51 |
2825 | 2023.02.07 18:00 | close | 939 | 0.10 | 1.54172 | 1.58268 | 1.53768 | 119.96 | 37510.47 |
2826 | 2023.02.07 18:00 | close | 938 | 0.10 | 1.54172 | 1.58227 | 1.53727 | 117.23 | 37627.70 |
2827 | 2023.02.07 18:00 | close | 937 | 0.10 | 1.54172 | 1.58312 | 1.53812 | 123.20 | 37750.90 |
2828 | 2023.02.07 18:00 | close | 935 | 0.10 | 1.54172 | 1.58192 | 1.53692 | 115.21 | 37866.11 |
2829 | 2023.02.07 18:00 | close | 934 | 0.10 | 1.54172 | 1.58285 | 1.53785 | 121.40 | 37987.50 |
2830 | 2023.02.07 18:00 | close | 933 | 0.10 | 1.54172 | 1.58228 | 1.53728 | 117.61 | 38105.11 |
2831 | 2023.02.07 18:00 | close | 932 | 0.10 | 1.54172 | 1.58134 | 1.53634 | 111.34 | 38216.45 |
2832 | 2023.02.07 18:00 | close | 931 | 0.10 | 1.54172 | 1.58153 | 1.53653 | 112.61 | 38329.05 |
2833 | 2023.02.07 18:00 | close | 930 | 0.10 | 1.54172 | 1.57947 | 1.53447 | 98.88 | 38427.93 |
2834 | 2023.02.07 18:00 | close | 929 | 0.10 | 1.54172 | 1.57976 | 1.53476 | 100.82 | 38528.75 |
2835 | 2023.02.07 18:00 | close | 928 | 0.10 | 1.54172 | 1.57634 | 1.53134 | 78.03 | 38606.77 |
2836 | 2023.02.07 18:00 | buy | 946 | 0.10 | 1.54172 | 0.00000 | 0.00000 | ||
2837 | 2023.02.07 18:00 | modify | 946 | 0.10 | 1.54172 | 1.51872 | 1.56372 | ||
2838 | 2023.02.07 19:00 | buy | 947 | 0.10 | 1.54775 | 0.00000 | 0.00000 | ||
2839 | 2023.02.07 19:00 | modify | 947 | 0.10 | 1.54775 | 1.52475 | 1.56975 | ||
2840 | 2023.02.07 20:00 | buy | 948 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
2841 | 2023.02.07 20:00 | modify | 948 | 0.10 | 1.54453 | 1.52153 | 1.56653 | ||
2842 | 2023.02.07 21:00 | buy | 949 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
2843 | 2023.02.07 21:00 | modify | 949 | 0.10 | 1.54316 | 1.52016 | 1.56516 | ||
2844 | 2023.02.07 22:00 | buy | 950 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
2845 | 2023.02.07 22:00 | modify | 950 | 0.10 | 1.54123 | 1.51823 | 1.56323 | ||
2846 | 2023.02.07 23:00 | buy | 951 | 0.10 | 1.54046 | 0.00000 | 0.00000 | ||
2847 | 2023.02.07 23:00 | modify | 951 | 0.10 | 1.54046 | 1.51746 | 1.56246 | ||
2848 | 2023.02.08 00:00 | buy | 952 | 0.10 | 1.54095 | 0.00000 | 0.00000 | ||
2849 | 2023.02.08 00:00 | modify | 952 | 0.10 | 1.54095 | 1.51795 | 1.56295 | ||
2850 | 2023.02.08 01:00 | buy | 953 | 0.10 | 1.54112 | 0.00000 | 0.00000 | ||
2851 | 2023.02.08 01:00 | modify | 953 | 0.10 | 1.54112 | 1.51812 | 1.56312 | ||
2852 | 2023.02.08 02:00 | buy | 954 | 0.10 | 1.54185 | 0.00000 | 0.00000 | ||
2853 | 2023.02.08 02:00 | modify | 954 | 0.10 | 1.54185 | 1.51885 | 1.56385 | ||
2854 | 2023.02.08 03:00 | buy | 955 | 0.10 | 1.54111 | 0.00000 | 0.00000 | ||
2855 | 2023.02.08 03:00 | modify | 955 | 0.10 | 1.54111 | 1.51811 | 1.56311 | ||
2856 | 2023.02.08 04:00 | buy | 956 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
2857 | 2023.02.08 04:00 | modify | 956 | 0.10 | 1.54090 | 1.51790 | 1.56290 | ||
2858 | 2023.02.08 05:00 | buy | 957 | 0.10 | 1.54161 | 0.00000 | 0.00000 | ||
2859 | 2023.02.08 05:00 | modify | 957 | 0.10 | 1.54161 | 1.51861 | 1.56361 | ||
2860 | 2023.02.08 06:00 | buy | 958 | 0.10 | 1.54113 | 0.00000 | 0.00000 | ||
2861 | 2023.02.08 06:00 | modify | 958 | 0.10 | 1.54113 | 1.51813 | 1.56313 | ||
2862 | 2023.02.08 07:00 | buy | 959 | 0.10 | 1.53865 | 0.00000 | 0.00000 | ||
2863 | 2023.02.08 07:00 | modify | 959 | 0.10 | 1.53865 | 1.51565 | 1.56065 | ||
2864 | 2023.02.08 08:00 | buy | 960 | 0.10 | 1.54019 | 0.00000 | 0.00000 | ||
2865 | 2023.02.08 08:00 | modify | 960 | 0.10 | 1.54019 | 1.51719 | 1.56219 | ||
2866 | 2023.02.08 09:00 | buy | 961 | 0.10 | 1.53981 | 0.00000 | 0.00000 | ||
2867 | 2023.02.08 09:00 | modify | 961 | 0.10 | 1.53981 | 1.51681 | 1.56181 | ||
2868 | 2023.02.08 10:00 | buy | 962 | 0.10 | 1.53974 | 0.00000 | 0.00000 | ||
2869 | 2023.02.08 10:00 | modify | 962 | 0.10 | 1.53974 | 1.51674 | 1.56174 | ||
2870 | 2023.02.08 11:00 | buy | 963 | 0.10 | 1.54072 | 0.00000 | 0.00000 | ||
2871 | 2023.02.08 11:00 | modify | 963 | 0.10 | 1.54072 | 1.51772 | 1.56272 | ||
2872 | 2023.02.17 11:08 | t/p | 959 | 0.10 | 1.56065 | 1.51565 | 1.56065 | 139.59 | 38746.36 |
2873 | 2023.02.17 12:00 | close | 963 | 0.10 | 1.55873 | 1.51772 | 1.56272 | 113.01 | 38859.37 |
2874 | 2023.02.17 12:00 | close | 962 | 0.10 | 1.55873 | 1.51674 | 1.56174 | 119.53 | 38978.90 |
2875 | 2023.02.17 12:00 | close | 961 | 0.10 | 1.55873 | 1.51681 | 1.56181 | 119.07 | 39097.96 |
2876 | 2023.02.17 12:00 | close | 960 | 0.10 | 1.55873 | 1.51719 | 1.56219 | 116.54 | 39214.50 |
2877 | 2023.02.17 12:00 | close | 958 | 0.10 | 1.55873 | 1.51813 | 1.56313 | 110.27 | 39324.77 |
2878 | 2023.02.17 12:00 | close | 957 | 0.10 | 1.55873 | 1.51861 | 1.56361 | 107.08 | 39431.85 |
2879 | 2023.02.17 12:00 | close | 956 | 0.10 | 1.55873 | 1.51790 | 1.56290 | 111.81 | 39543.65 |
2880 | 2023.02.17 12:00 | close | 955 | 0.10 | 1.55873 | 1.51811 | 1.56311 | 110.41 | 39654.06 |
2881 | 2023.02.17 12:00 | close | 954 | 0.10 | 1.55873 | 1.51885 | 1.56385 | 105.48 | 39759.54 |
2882 | 2023.02.17 12:00 | close | 953 | 0.10 | 1.55873 | 1.51812 | 1.56312 | 110.34 | 39869.87 |
2883 | 2023.02.17 12:00 | close | 952 | 0.10 | 1.55873 | 1.51795 | 1.56295 | 111.47 | 39981.34 |
2884 | 2023.02.17 12:00 | close | 951 | 0.10 | 1.55873 | 1.51746 | 1.56246 | 114.10 | 40095.45 |
2885 | 2023.02.17 12:00 | close | 950 | 0.10 | 1.55873 | 1.51823 | 1.56323 | 108.97 | 40204.42 |
2886 | 2023.02.17 12:00 | close | 949 | 0.10 | 1.55873 | 1.52016 | 1.56516 | 96.11 | 40300.53 |
2887 | 2023.02.17 12:00 | close | 948 | 0.10 | 1.55873 | 1.52153 | 1.56653 | 86.98 | 40387.52 |
2888 | 2023.02.17 12:00 | close | 947 | 0.10 | 1.55873 | 1.52475 | 1.56975 | 65.53 | 40453.05 |
2889 | 2023.02.17 12:00 | close | 946 | 0.10 | 1.55873 | 1.51872 | 1.56372 | 105.70 | 40558.75 |
2890 | 2023.02.17 12:00 | sell | 964 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
2891 | 2023.02.17 12:00 | modify | 964 | 0.10 | 1.55873 | 1.58173 | 1.53673 | ||
2892 | 2023.02.17 13:00 | sell | 965 | 0.10 | 1.55587 | 0.00000 | 0.00000 | ||
2893 | 2023.02.17 13:00 | modify | 965 | 0.10 | 1.55587 | 1.57887 | 1.53387 | ||
2894 | 2023.02.17 14:00 | sell | 966 | 0.10 | 1.55664 | 0.00000 | 0.00000 | ||
2895 | 2023.02.17 14:00 | modify | 966 | 0.10 | 1.55664 | 1.57964 | 1.53464 | ||
2896 | 2023.02.17 15:00 | sell | 967 | 0.10 | 1.55678 | 0.00000 | 0.00000 | ||
2897 | 2023.02.17 15:00 | modify | 967 | 0.10 | 1.55678 | 1.57978 | 1.53478 | ||
2898 | 2023.02.17 16:00 | sell | 968 | 0.10 | 1.55555 | 0.00000 | 0.00000 | ||
2899 | 2023.02.17 16:00 | modify | 968 | 0.10 | 1.55555 | 1.57855 | 1.53355 | ||
2900 | 2023.02.17 17:00 | sell | 969 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
2901 | 2023.02.17 17:00 | modify | 969 | 0.10 | 1.55550 | 1.57850 | 1.53350 | ||
2902 | 2023.02.17 18:00 | sell | 970 | 0.10 | 1.55539 | 0.00000 | 0.00000 | ||
2903 | 2023.02.17 18:00 | modify | 970 | 0.10 | 1.55539 | 1.57839 | 1.53339 | ||
2904 | 2023.02.17 19:00 | sell | 971 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
2905 | 2023.02.17 19:00 | modify | 971 | 0.10 | 1.55528 | 1.57828 | 1.53328 | ||
2906 | 2023.02.17 20:00 | sell | 972 | 0.10 | 1.55469 | 0.00000 | 0.00000 | ||
2907 | 2023.02.17 20:00 | modify | 972 | 0.10 | 1.55469 | 1.57769 | 1.53269 | ||
2908 | 2023.02.17 21:00 | sell | 973 | 0.10 | 1.55419 | 0.00000 | 0.00000 | ||
2909 | 2023.02.17 21:00 | modify | 973 | 0.10 | 1.55419 | 1.57719 | 1.53219 | ||
2910 | 2023.02.19 23:00 | sell | 974 | 0.10 | 1.55544 | 0.00000 | 0.00000 | ||
2911 | 2023.02.19 23:00 | modify | 974 | 0.10 | 1.55544 | 1.57844 | 1.53344 | ||
2912 | 2023.02.20 00:00 | sell | 975 | 0.10 | 1.55526 | 0.00000 | 0.00000 | ||
2913 | 2023.02.20 00:00 | modify | 975 | 0.10 | 1.55526 | 1.57826 | 1.53326 | ||
2914 | 2023.02.20 01:00 | sell | 976 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
2915 | 2023.02.20 01:00 | modify | 976 | 0.10 | 1.55482 | 1.57782 | 1.53282 | ||
2916 | 2023.02.20 02:00 | close | 976 | 0.10 | 1.55240 | 1.57782 | 1.53282 | 16.12 | 40574.87 |
2917 | 2023.02.20 02:00 | close | 975 | 0.10 | 1.55240 | 1.57826 | 1.53326 | 19.06 | 40593.93 |
2918 | 2023.02.20 02:00 | close | 974 | 0.10 | 1.55240 | 1.57844 | 1.53344 | 20.56 | 40614.50 |
2919 | 2023.02.20 02:00 | close | 973 | 0.10 | 1.55240 | 1.57719 | 1.53219 | 12.23 | 40626.73 |
2920 | 2023.02.20 02:00 | close | 972 | 0.10 | 1.55240 | 1.57769 | 1.53269 | 15.56 | 40642.29 |
2921 | 2023.02.20 02:00 | close | 971 | 0.10 | 1.55240 | 1.57828 | 1.53328 | 19.49 | 40661.79 |
2922 | 2023.02.20 02:00 | close | 970 | 0.10 | 1.55240 | 1.57839 | 1.53339 | 20.22 | 40682.01 |
2923 | 2023.02.20 02:00 | close | 969 | 0.10 | 1.55240 | 1.57850 | 1.53350 | 20.96 | 40702.97 |
2924 | 2023.02.20 02:00 | close | 968 | 0.10 | 1.55240 | 1.57855 | 1.53355 | 21.29 | 40724.27 |
2925 | 2023.02.20 02:00 | close | 967 | 0.10 | 1.55240 | 1.57978 | 1.53478 | 29.48 | 40753.75 |
2926 | 2023.02.20 02:00 | close | 966 | 0.10 | 1.55240 | 1.57964 | 1.53464 | 28.55 | 40782.30 |
2927 | 2023.02.20 02:00 | close | 965 | 0.10 | 1.55240 | 1.57887 | 1.53387 | 23.42 | 40805.73 |
2928 | 2023.02.20 02:00 | close | 964 | 0.10 | 1.55240 | 1.58173 | 1.53673 | 42.48 | 40848.21 |
2929 | 2023.02.20 02:00 | buy | 977 | 0.10 | 1.55240 | 0.00000 | 0.00000 | ||
2930 | 2023.02.20 02:00 | modify | 977 | 0.10 | 1.55240 | 1.52940 | 1.57440 | ||
2931 | 2023.02.20 03:00 | buy | 978 | 0.10 | 1.55092 | 0.00000 | 0.00000 | ||
2932 | 2023.02.20 03:00 | modify | 978 | 0.10 | 1.55092 | 1.52792 | 1.57292 | ||
2933 | 2023.02.20 04:00 | buy | 979 | 0.10 | 1.55113 | 0.00000 | 0.00000 | ||
2934 | 2023.02.20 04:00 | modify | 979 | 0.10 | 1.55113 | 1.52813 | 1.57313 | ||
2935 | 2023.02.20 05:00 | buy | 980 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
2936 | 2023.02.20 05:00 | modify | 980 | 0.10 | 1.55111 | 1.52811 | 1.57311 | ||
2937 | 2023.02.20 06:00 | buy | 981 | 0.10 | 1.54847 | 0.00000 | 0.00000 | ||
2938 | 2023.02.20 06:00 | modify | 981 | 0.10 | 1.54847 | 1.52547 | 1.57047 | ||
2939 | 2023.02.20 07:00 | buy | 982 | 0.10 | 1.54986 | 0.00000 | 0.00000 | ||
2940 | 2023.02.20 07:00 | modify | 982 | 0.10 | 1.54986 | 1.52686 | 1.57186 | ||
2941 | 2023.02.20 08:00 | buy | 983 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
2942 | 2023.02.20 08:00 | modify | 983 | 0.10 | 1.54927 | 1.52627 | 1.57127 | ||
2943 | 2023.02.20 09:00 | buy | 984 | 0.10 | 1.54917 | 0.00000 | 0.00000 | ||
2944 | 2023.02.20 09:00 | modify | 984 | 0.10 | 1.54917 | 1.52617 | 1.57117 | ||
2945 | 2023.02.20 10:00 | buy | 985 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
2946 | 2023.02.20 10:00 | modify | 985 | 0.10 | 1.54885 | 1.52585 | 1.57085 | ||
2947 | 2023.02.20 11:00 | buy | 986 | 0.10 | 1.54869 | 0.00000 | 0.00000 | ||
2948 | 2023.02.20 11:00 | modify | 986 | 0.10 | 1.54869 | 1.52569 | 1.57069 | ||
2949 | 2023.02.20 12:00 | buy | 987 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
2950 | 2023.02.20 12:00 | modify | 987 | 0.10 | 1.54694 | 1.52394 | 1.56894 | ||
2951 | 2023.02.20 13:00 | buy | 988 | 0.10 | 1.54700 | 0.00000 | 0.00000 | ||
2952 | 2023.02.20 13:00 | modify | 988 | 0.10 | 1.54700 | 1.52400 | 1.56900 | ||
2953 | 2023.02.20 14:00 | buy | 989 | 0.10 | 1.54435 | 0.00000 | 0.00000 | ||
2954 | 2023.02.20 14:00 | modify | 989 | 0.10 | 1.54435 | 1.52135 | 1.56635 | ||
2955 | 2023.02.20 15:00 | buy | 990 | 0.10 | 1.54526 | 0.00000 | 0.00000 | ||
2956 | 2023.02.20 15:00 | modify | 990 | 0.10 | 1.54526 | 1.52226 | 1.56726 | ||
2957 | 2023.02.20 16:00 | buy | 991 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
2958 | 2023.02.20 16:00 | modify | 991 | 0.10 | 1.54549 | 1.52249 | 1.56749 | ||
2959 | 2023.02.20 17:00 | buy | 992 | 0.10 | 1.54562 | 0.00000 | 0.00000 | ||
2960 | 2023.02.20 17:00 | modify | 992 | 0.10 | 1.54562 | 1.52262 | 1.56762 | ||
2961 | 2023.02.20 18:00 | buy | 993 | 0.10 | 1.54591 | 0.00000 | 0.00000 | ||
2962 | 2023.02.20 18:00 | modify | 993 | 0.10 | 1.54591 | 1.52291 | 1.56791 | ||
2963 | 2023.02.20 19:00 | buy | 994 | 0.10 | 1.54602 | 0.00000 | 0.00000 | ||
2964 | 2023.02.20 19:00 | modify | 994 | 0.10 | 1.54602 | 1.52302 | 1.56802 | ||
2965 | 2023.02.24 13:01 | t/p | 989 | 0.10 | 1.56635 | 1.52135 | 1.56635 | 142.76 | 40990.97 |
2966 | 2023.02.24 13:30 | t/p | 990 | 0.10 | 1.56726 | 1.52226 | 1.56726 | 142.76 | 41133.72 |
2967 | 2023.02.24 13:30 | t/p | 991 | 0.10 | 1.56749 | 1.52249 | 1.56749 | 142.76 | 41276.48 |
2968 | 2023.02.24 13:30 | t/p | 992 | 0.10 | 1.56762 | 1.52262 | 1.56762 | 142.76 | 41419.24 |
2969 | 2023.02.24 13:30 | t/p | 993 | 0.10 | 1.56791 | 1.52291 | 1.56791 | 142.76 | 41561.99 |
2970 | 2023.02.24 13:30 | t/p | 994 | 0.10 | 1.56802 | 1.52302 | 1.56802 | 142.76 | 41704.75 |
2971 | 2023.02.24 14:00 | close | 988 | 0.10 | 1.56519 | 1.52400 | 1.56900 | 117.38 | 41822.13 |
2972 | 2023.02.24 14:00 | close | 987 | 0.10 | 1.56519 | 1.52394 | 1.56894 | 117.78 | 41939.90 |
2973 | 2023.02.24 14:00 | close | 986 | 0.10 | 1.56519 | 1.52569 | 1.57069 | 106.12 | 42046.02 |
2974 | 2023.02.24 14:00 | close | 985 | 0.10 | 1.56519 | 1.52585 | 1.57085 | 105.05 | 42151.07 |
2975 | 2023.02.24 14:00 | close | 984 | 0.10 | 1.56519 | 1.52617 | 1.57117 | 102.92 | 42253.98 |
2976 | 2023.02.24 14:00 | close | 983 | 0.10 | 1.56519 | 1.52627 | 1.57127 | 102.25 | 42356.23 |
2977 | 2023.02.24 14:00 | close | 982 | 0.10 | 1.56519 | 1.52686 | 1.57186 | 98.32 | 42454.55 |
2978 | 2023.02.24 14:00 | close | 981 | 0.10 | 1.56519 | 1.52547 | 1.57047 | 107.58 | 42562.12 |
2979 | 2023.02.24 14:00 | close | 980 | 0.10 | 1.56519 | 1.52811 | 1.57311 | 90.00 | 42652.12 |
2980 | 2023.02.24 14:00 | close | 979 | 0.10 | 1.56519 | 1.52813 | 1.57313 | 89.86 | 42741.98 |
2981 | 2023.02.24 14:00 | close | 978 | 0.10 | 1.56519 | 1.52792 | 1.57292 | 91.26 | 42833.23 |
2982 | 2023.02.24 14:00 | close | 977 | 0.10 | 1.56519 | 1.52940 | 1.57440 | 81.40 | 42914.63 |
2983 | 2023.02.24 14:00 | sell | 995 | 0.10 | 1.56519 | 0.00000 | 0.00000 | ||
2984 | 2023.02.24 14:00 | modify | 995 | 0.10 | 1.56519 | 1.58819 | 1.54319 | ||
2985 | 2023.02.24 15:00 | sell | 996 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
2986 | 2023.02.24 15:00 | modify | 996 | 0.10 | 1.56775 | 1.59075 | 1.54575 | ||
2987 | 2023.02.24 16:00 | sell | 997 | 0.10 | 1.56821 | 0.00000 | 0.00000 | ||
2988 | 2023.02.24 16:00 | modify | 997 | 0.10 | 1.56821 | 1.59121 | 1.54621 | ||
2989 | 2023.02.24 17:00 | sell | 998 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
2990 | 2023.02.24 17:00 | modify | 998 | 0.10 | 1.56560 | 1.58860 | 1.54360 | ||
2991 | 2023.02.24 18:00 | sell | 999 | 0.10 | 1.56841 | 0.00000 | 0.00000 | ||
2992 | 2023.02.24 18:00 | modify | 999 | 0.10 | 1.56841 | 1.59141 | 1.54641 | ||
2993 | 2023.02.24 19:00 | sell | 1000 | 0.10 | 1.56801 | 0.00000 | 0.00000 | ||
2994 | 2023.02.24 19:00 | modify | 1000 | 0.10 | 1.56801 | 1.59101 | 1.54601 | ||
2995 | 2023.02.24 20:00 | sell | 1001 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
2996 | 2023.02.24 20:00 | modify | 1001 | 0.10 | 1.56846 | 1.59146 | 1.54646 | ||
2997 | 2023.02.24 21:00 | sell | 1002 | 0.10 | 1.56777 | 0.00000 | 0.00000 | ||
2998 | 2023.02.24 21:00 | modify | 1002 | 0.10 | 1.56777 | 1.59077 | 1.54577 | ||
2999 | 2023.02.26 23:00 | sell | 1003 | 0.10 | 1.56763 | 0.00000 | 0.00000 | ||
3000 | 2023.02.26 23:00 | modify | 1003 | 0.10 | 1.56763 | 1.59063 | 1.54563 | ||
3001 | 2023.02.27 00:00 | sell | 1004 | 0.10 | 1.56718 | 0.00000 | 0.00000 | ||
3002 | 2023.02.27 00:00 | modify | 1004 | 0.10 | 1.56718 | 1.59018 | 1.54518 | ||
3003 | 2023.02.27 01:00 | sell | 1005 | 0.10 | 1.56774 | 0.00000 | 0.00000 | ||
3004 | 2023.02.27 01:00 | modify | 1005 | 0.10 | 1.56774 | 1.59074 | 1.54574 | ||
3005 | 2023.02.27 02:00 | sell | 1006 | 0.10 | 1.56657 | 0.00000 | 0.00000 | ||
3006 | 2023.02.27 02:00 | modify | 1006 | 0.10 | 1.56657 | 1.58957 | 1.54457 | ||
3007 | 2023.02.27 03:00 | sell | 1007 | 0.10 | 1.56836 | 0.00000 | 0.00000 | ||
3008 | 2023.02.27 03:00 | modify | 1007 | 0.10 | 1.56836 | 1.59136 | 1.54636 | ||
3009 | 2023.02.27 04:00 | sell | 1008 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
3010 | 2023.02.27 04:00 | modify | 1008 | 0.10 | 1.57099 | 1.59399 | 1.54899 | ||
3011 | 2023.02.27 05:00 | sell | 1009 | 0.10 | 1.57186 | 0.00000 | 0.00000 | ||
3012 | 2023.02.27 05:00 | modify | 1009 | 0.10 | 1.57186 | 1.59486 | 1.54986 | ||
3013 | 2023.02.27 06:00 | sell | 1010 | 0.10 | 1.57295 | 0.00000 | 0.00000 | ||
3014 | 2023.02.27 06:00 | modify | 1010 | 0.10 | 1.57295 | 1.59595 | 1.55095 | ||
3015 | 2023.02.27 07:00 | sell | 1011 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
3016 | 2023.02.27 07:00 | modify | 1011 | 0.10 | 1.57222 | 1.59522 | 1.55022 | ||
3017 | 2023.02.27 08:00 | sell | 1012 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
3018 | 2023.02.27 08:00 | modify | 1012 | 0.10 | 1.57061 | 1.59361 | 1.54861 | ||
3019 | 2023.03.06 16:47 | s/l | 995 | 0.10 | 1.58819 | 1.58819 | 1.54319 | -150.82 | 42763.81 |
3020 | 2023.03.06 16:49 | s/l | 998 | 0.10 | 1.58860 | 1.58860 | 1.54360 | -150.82 | 42612.98 |
3021 | 2023.03.06 17:00 | sell | 1013 | 0.10 | 1.58718 | 0.00000 | 0.00000 | ||
3022 | 2023.03.06 17:00 | modify | 1013 | 0.10 | 1.58718 | 1.61018 | 1.56518 | ||
3023 | 2023.03.06 18:00 | sell | 1014 | 0.10 | 1.58628 | 0.00000 | 0.00000 | ||
3024 | 2023.03.06 18:00 | modify | 1014 | 0.10 | 1.58628 | 1.60928 | 1.56428 | ||
3025 | 2023.03.07 03:30 | s/l | 1006 | 0.10 | 1.58957 | 1.58957 | 1.54457 | -150.81 | 42462.17 |
3026 | 2023.03.07 03:30 | s/l | 1004 | 0.10 | 1.59018 | 1.59018 | 1.54518 | -150.82 | 42311.35 |
3027 | 2023.03.07 03:30 | s/l | 996 | 0.10 | 1.59075 | 1.59075 | 1.54575 | -150.52 | 42160.83 |
3028 | 2023.03.07 03:30 | s/l | 1003 | 0.10 | 1.59063 | 1.59063 | 1.54563 | -150.52 | 42010.31 |
3029 | 2023.03.07 03:30 | s/l | 1005 | 0.10 | 1.59074 | 1.59074 | 1.54574 | -150.82 | 41859.48 |
3030 | 2023.03.07 03:30 | s/l | 1002 | 0.10 | 1.59077 | 1.59077 | 1.54577 | -150.52 | 41708.96 |
3031 | 2023.03.07 03:30 | s/l | 1000 | 0.10 | 1.59101 | 1.59101 | 1.54601 | -150.52 | 41558.44 |
3032 | 2023.03.07 03:30 | s/l | 997 | 0.10 | 1.59121 | 1.59121 | 1.54621 | -150.52 | 41407.92 |
3033 | 2023.03.07 03:30 | s/l | 1007 | 0.10 | 1.59136 | 1.59136 | 1.54636 | -150.82 | 41257.10 |
3034 | 2023.03.07 03:30 | s/l | 999 | 0.10 | 1.59141 | 1.59141 | 1.54641 | -150.51 | 41106.59 |
3035 | 2023.03.07 03:30 | s/l | 1001 | 0.10 | 1.59146 | 1.59146 | 1.54646 | -150.52 | 40956.07 |
3036 | 2023.03.07 03:45 | s/l | 1012 | 0.10 | 1.59361 | 1.59361 | 1.54861 | -150.82 | 40805.25 |
3037 | 2023.03.07 03:46 | s/l | 1008 | 0.10 | 1.59399 | 1.59399 | 1.54899 | -150.82 | 40654.42 |
3038 | 2023.03.07 03:48 | s/l | 1009 | 0.10 | 1.59486 | 1.59486 | 1.54986 | -150.82 | 40503.60 |
3039 | 2023.03.07 03:49 | s/l | 1011 | 0.10 | 1.59522 | 1.59522 | 1.55022 | -150.82 | 40352.78 |
3040 | 2023.03.07 03:49 | s/l | 1010 | 0.10 | 1.59595 | 1.59595 | 1.55095 | -150.81 | 40201.96 |
3041 | 2023.03.07 04:00 | sell | 1015 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
3042 | 2023.03.07 04:00 | modify | 1015 | 0.10 | 1.59194 | 1.61494 | 1.56994 | ||
3043 | 2023.03.07 05:00 | sell | 1016 | 0.10 | 1.59227 | 0.00000 | 0.00000 | ||
3044 | 2023.03.07 05:00 | modify | 1016 | 0.10 | 1.59227 | 1.61527 | 1.57027 | ||
3045 | 2023.03.07 06:00 | sell | 1017 | 0.10 | 1.59212 | 0.00000 | 0.00000 | ||
3046 | 2023.03.07 06:00 | modify | 1017 | 0.10 | 1.59212 | 1.61512 | 1.57012 | ||
3047 | 2023.03.07 07:00 | sell | 1018 | 0.10 | 1.59278 | 0.00000 | 0.00000 | ||
3048 | 2023.03.07 07:00 | modify | 1018 | 0.10 | 1.59278 | 1.61578 | 1.57078 | ||
3049 | 2023.03.07 08:00 | sell | 1019 | 0.10 | 1.59313 | 0.00000 | 0.00000 | ||
3050 | 2023.03.07 08:00 | modify | 1019 | 0.10 | 1.59313 | 1.61613 | 1.57113 | ||
3051 | 2023.03.07 09:00 | sell | 1020 | 0.10 | 1.59682 | 0.00000 | 0.00000 | ||
3052 | 2023.03.07 09:00 | modify | 1020 | 0.10 | 1.59682 | 1.61982 | 1.57482 | ||
3053 | 2023.03.07 10:00 | sell | 1021 | 0.10 | 1.59628 | 0.00000 | 0.00000 | ||
3054 | 2023.03.07 10:00 | modify | 1021 | 0.10 | 1.59628 | 1.61928 | 1.57428 | ||
3055 | 2023.03.07 11:00 | sell | 1022 | 0.10 | 1.59756 | 0.00000 | 0.00000 | ||
3056 | 2023.03.07 11:00 | modify | 1022 | 0.10 | 1.59756 | 1.62056 | 1.57556 | ||
3057 | 2023.03.07 12:00 | sell | 1023 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
3058 | 2023.03.07 12:00 | modify | 1023 | 0.10 | 1.59928 | 1.62228 | 1.57728 | ||
3059 | 2023.03.07 13:00 | sell | 1024 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
3060 | 2023.03.07 13:00 | modify | 1024 | 0.10 | 1.60023 | 1.62323 | 1.57823 | ||
3061 | 2023.03.07 14:00 | sell | 1025 | 0.10 | 1.60012 | 0.00000 | 0.00000 | ||
3062 | 2023.03.07 14:00 | modify | 1025 | 0.10 | 1.60012 | 1.62312 | 1.57812 | ||
3063 | 2023.03.07 15:00 | sell | 1026 | 0.10 | 1.60016 | 0.00000 | 0.00000 | ||
3064 | 2023.03.07 15:00 | modify | 1026 | 0.10 | 1.60016 | 1.62316 | 1.57816 | ||
3065 | 2023.03.07 16:00 | sell | 1027 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
3066 | 2023.03.07 16:00 | modify | 1027 | 0.10 | 1.60212 | 1.62512 | 1.58012 | ||
3067 | 2023.03.07 17:00 | sell | 1028 | 0.10 | 1.60200 | 0.00000 | 0.00000 | ||
3068 | 2023.03.07 17:00 | modify | 1028 | 0.10 | 1.60200 | 1.62500 | 1.58000 | ||
3069 | 2023.03.07 18:00 | sell | 1029 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
3070 | 2023.03.07 18:00 | modify | 1029 | 0.10 | 1.60160 | 1.62460 | 1.57960 | ||
3071 | 2023.03.07 19:00 | sell | 1030 | 0.10 | 1.60162 | 0.00000 | 0.00000 | ||
3072 | 2023.03.07 19:00 | modify | 1030 | 0.10 | 1.60162 | 1.62462 | 1.57962 | ||
3073 | 2023.03.10 00:27 | s/l | 1014 | 0.10 | 1.60928 | 1.60928 | 1.56428 | -151.43 | 40050.53 |
3074 | 2023.03.10 01:00 | sell | 1031 | 0.10 | 1.60929 | 0.00000 | 0.00000 | ||
3075 | 2023.03.10 01:00 | modify | 1031 | 0.10 | 1.60929 | 1.63229 | 1.58729 | ||
3076 | 2023.03.10 01:03 | s/l | 1013 | 0.10 | 1.61018 | 1.61018 | 1.56518 | -151.43 | 39899.10 |
3077 | 2023.03.10 02:00 | sell | 1032 | 0.10 | 1.60938 | 0.00000 | 0.00000 | ||
3078 | 2023.03.10 02:00 | modify | 1032 | 0.10 | 1.60938 | 1.63238 | 1.58738 | ||
3079 | 2023.03.10 14:51 | s/l | 1015 | 0.10 | 1.61494 | 1.61494 | 1.56994 | -151.73 | 39747.37 |
3080 | 2023.03.10 15:00 | sell | 1033 | 0.10 | 1.61096 | 0.00000 | 0.00000 | ||
3081 | 2023.03.10 15:00 | modify | 1033 | 0.10 | 1.61096 | 1.63396 | 1.58896 | ||
3082 | 2023.03.10 15:51 | s/l | 1017 | 0.10 | 1.61512 | 1.61512 | 1.57012 | -151.72 | 39595.65 |
3083 | 2023.03.10 16:00 | sell | 1034 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
3084 | 2023.03.10 16:00 | modify | 1034 | 0.10 | 1.61181 | 1.63481 | 1.58981 | ||
3085 | 2023.03.10 18:22 | s/l | 1016 | 0.10 | 1.61527 | 1.61527 | 1.57027 | -151.72 | 39443.92 |
3086 | 2023.03.10 18:26 | s/l | 1018 | 0.10 | 1.61578 | 1.61578 | 1.57078 | -151.73 | 39292.19 |
3087 | 2023.03.10 18:26 | s/l | 1019 | 0.10 | 1.61613 | 1.61613 | 1.57113 | -151.72 | 39140.47 |
3088 | 2023.03.10 18:47 | s/l | 1021 | 0.10 | 1.61928 | 1.61928 | 1.57428 | -151.73 | 38988.73 |
3089 | 2023.03.10 19:00 | sell | 1035 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
3090 | 2023.03.10 19:00 | modify | 1035 | 0.10 | 1.61796 | 1.64096 | 1.59596 | ||
3091 | 2023.03.10 20:00 | sell | 1036 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
3092 | 2023.03.10 20:00 | modify | 1036 | 0.10 | 1.61636 | 1.63936 | 1.59436 | ||
3093 | 2023.03.10 21:00 | sell | 1037 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
3094 | 2023.03.10 21:00 | modify | 1037 | 0.10 | 1.61732 | 1.64032 | 1.59532 | ||
3095 | 2023.03.12 21:00 | sell | 1038 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
3096 | 2023.03.12 21:00 | modify | 1038 | 0.10 | 1.61392 | 1.63692 | 1.59192 | ||
3097 | 2023.03.12 22:06 | s/l | 1020 | 0.10 | 1.61982 | 1.61982 | 1.57482 | -151.73 | 38837.00 |
3098 | 2023.03.12 22:07 | s/l | 1022 | 0.10 | 1.62056 | 1.62056 | 1.57556 | -151.73 | 38685.27 |
3099 | 2023.03.12 23:00 | sell | 1039 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
3100 | 2023.03.12 23:00 | modify | 1039 | 0.10 | 1.61257 | 1.63557 | 1.59057 | ||
3101 | 2023.03.13 00:00 | sell | 1040 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
3102 | 2023.03.13 00:00 | modify | 1040 | 0.10 | 1.61013 | 1.63313 | 1.58813 | ||
3103 | 2023.03.15 11:22 | t/p | 1035 | 0.10 | 1.59596 | 1.64096 | 1.59596 | 147.50 | 38832.77 |
3104 | 2023.03.15 11:22 | t/p | 1037 | 0.10 | 1.59532 | 1.64032 | 1.59532 | 147.49 | 38980.26 |
3105 | 2023.03.15 11:58 | t/p | 1036 | 0.10 | 1.59436 | 1.63936 | 1.59436 | 147.50 | 39127.76 |
3106 | 2023.03.15 12:00 | close | 1040 | 0.10 | 1.59463 | 1.63313 | 1.58813 | 103.89 | 39231.64 |
3107 | 2023.03.15 12:00 | close | 1039 | 0.10 | 1.59463 | 1.63557 | 1.59057 | 120.45 | 39352.09 |
3108 | 2023.03.15 12:00 | close | 1038 | 0.10 | 1.59463 | 1.63692 | 1.59192 | 129.44 | 39481.53 |
3109 | 2023.03.15 12:00 | close | 1034 | 0.10 | 1.59463 | 1.63481 | 1.58981 | 115.38 | 39596.91 |
3110 | 2023.03.15 12:00 | close | 1033 | 0.10 | 1.59463 | 1.63396 | 1.58896 | 109.72 | 39706.63 |
3111 | 2023.03.15 12:00 | close | 1032 | 0.10 | 1.59463 | 1.63238 | 1.58738 | 99.19 | 39805.82 |
3112 | 2023.03.15 12:00 | close | 1031 | 0.10 | 1.59463 | 1.63229 | 1.58729 | 98.59 | 39904.41 |
3113 | 2023.03.15 12:00 | close | 1030 | 0.10 | 1.59463 | 1.62462 | 1.57962 | 49.00 | 39953.41 |
3114 | 2023.03.15 12:00 | close | 1029 | 0.10 | 1.59463 | 1.62460 | 1.57960 | 48.87 | 40002.27 |
3115 | 2023.03.15 12:00 | close | 1028 | 0.10 | 1.59463 | 1.62500 | 1.58000 | 51.54 | 40053.81 |
3116 | 2023.03.15 12:00 | close | 1027 | 0.10 | 1.59463 | 1.62512 | 1.58012 | 52.34 | 40106.15 |
3117 | 2023.03.15 12:00 | close | 1026 | 0.10 | 1.59463 | 1.62316 | 1.57816 | 39.28 | 40145.42 |
3118 | 2023.03.15 12:00 | close | 1025 | 0.10 | 1.59463 | 1.62312 | 1.57812 | 39.01 | 40184.43 |
3119 | 2023.03.15 12:00 | close | 1024 | 0.10 | 1.59463 | 1.62323 | 1.57823 | 39.74 | 40224.17 |
3120 | 2023.03.15 12:00 | close | 1023 | 0.10 | 1.59463 | 1.62228 | 1.57728 | 33.41 | 40257.57 |
3121 | 2023.03.15 12:00 | buy | 1041 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
3122 | 2023.03.15 12:00 | modify | 1041 | 0.10 | 1.59463 | 1.57163 | 1.61663 | ||
3123 | 2023.03.15 13:00 | buy | 1042 | 0.10 | 1.59012 | 0.00000 | 0.00000 | ||
3124 | 2023.03.15 13:00 | modify | 1042 | 0.10 | 1.59012 | 1.56712 | 1.61212 | ||
3125 | 2023.03.15 14:00 | buy | 1043 | 0.10 | 1.59236 | 0.00000 | 0.00000 | ||
3126 | 2023.03.15 14:00 | modify | 1043 | 0.10 | 1.59236 | 1.56936 | 1.61436 | ||
3127 | 2023.03.15 15:00 | buy | 1044 | 0.10 | 1.59507 | 0.00000 | 0.00000 | ||
3128 | 2023.03.15 15:00 | modify | 1044 | 0.10 | 1.59507 | 1.57207 | 1.61707 | ||
3129 | 2023.03.15 16:00 | buy | 1045 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
3130 | 2023.03.15 16:00 | modify | 1045 | 0.10 | 1.59386 | 1.57086 | 1.61586 | ||
3131 | 2023.03.15 17:00 | buy | 1046 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
3132 | 2023.03.15 17:00 | modify | 1046 | 0.10 | 1.59880 | 1.57580 | 1.62080 | ||
3133 | 2023.03.15 18:00 | buy | 1047 | 0.10 | 1.59832 | 0.00000 | 0.00000 | ||
3134 | 2023.03.15 18:00 | modify | 1047 | 0.10 | 1.59832 | 1.57532 | 1.62032 | ||
3135 | 2023.03.15 19:00 | buy | 1048 | 0.10 | 1.59868 | 0.00000 | 0.00000 | ||
3136 | 2023.03.15 19:00 | modify | 1048 | 0.10 | 1.59868 | 1.57568 | 1.62068 | ||
3137 | 2023.03.15 20:00 | buy | 1049 | 0.10 | 1.59867 | 0.00000 | 0.00000 | ||
3138 | 2023.03.15 20:00 | modify | 1049 | 0.10 | 1.59867 | 1.57567 | 1.62067 | ||
3139 | 2023.03.15 21:00 | buy | 1050 | 0.10 | 1.59765 | 0.00000 | 0.00000 | ||
3140 | 2023.03.15 21:00 | modify | 1050 | 0.10 | 1.59765 | 1.57465 | 1.61965 | ||
3141 | 2023.03.15 22:00 | buy | 1051 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
3142 | 2023.03.15 22:00 | modify | 1051 | 0.10 | 1.59926 | 1.57626 | 1.62126 | ||
3143 | 2023.03.15 23:00 | buy | 1052 | 0.10 | 1.59929 | 0.00000 | 0.00000 | ||
3144 | 2023.03.15 23:00 | modify | 1052 | 0.10 | 1.59929 | 1.57629 | 1.62129 | ||
3145 | 2023.03.16 00:00 | buy | 1053 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
3146 | 2023.03.16 00:00 | modify | 1053 | 0.10 | 1.59926 | 1.57626 | 1.62126 | ||
3147 | 2023.03.16 01:00 | buy | 1054 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
3148 | 2023.03.16 01:00 | modify | 1054 | 0.10 | 1.59570 | 1.57270 | 1.61770 | ||
3149 | 2023.03.16 02:00 | buy | 1055 | 0.10 | 1.59728 | 0.00000 | 0.00000 | ||
3150 | 2023.03.16 02:00 | modify | 1055 | 0.10 | 1.59728 | 1.57428 | 1.61928 | ||
3151 | 2023.03.16 03:00 | buy | 1056 | 0.10 | 1.59889 | 0.00000 | 0.00000 | ||
3152 | 2023.03.16 03:00 | modify | 1056 | 0.10 | 1.59889 | 1.57589 | 1.62089 | ||
3153 | 2023.03.16 04:00 | close | 1056 | 0.10 | 1.59865 | 1.57589 | 1.62089 | -1.60 | 40255.97 |
3154 | 2023.03.16 04:00 | close | 1055 | 0.10 | 1.59865 | 1.57428 | 1.61928 | 9.13 | 40265.10 |
3155 | 2023.03.16 04:00 | close | 1054 | 0.10 | 1.59865 | 1.57270 | 1.61770 | 19.66 | 40284.76 |
3156 | 2023.03.16 04:00 | close | 1053 | 0.10 | 1.59865 | 1.57626 | 1.62126 | -4.06 | 40280.70 |
3157 | 2023.03.16 04:00 | close | 1052 | 0.10 | 1.59865 | 1.57629 | 1.62129 | -6.16 | 40274.54 |
3158 | 2023.03.16 04:00 | close | 1051 | 0.10 | 1.59865 | 1.57626 | 1.62126 | -5.96 | 40268.58 |
3159 | 2023.03.16 04:00 | close | 1050 | 0.10 | 1.59865 | 1.57465 | 1.61965 | 4.77 | 40273.35 |
3160 | 2023.03.16 04:00 | close | 1049 | 0.10 | 1.59865 | 1.57567 | 1.62067 | -2.03 | 40271.32 |
3161 | 2023.03.16 04:00 | close | 1048 | 0.10 | 1.59865 | 1.57568 | 1.62068 | -2.10 | 40269.22 |
3162 | 2023.03.16 04:00 | close | 1047 | 0.10 | 1.59865 | 1.57532 | 1.62032 | 0.30 | 40269.51 |
3163 | 2023.03.16 04:00 | close | 1046 | 0.10 | 1.59865 | 1.57580 | 1.62080 | -2.90 | 40266.61 |
3164 | 2023.03.16 04:00 | close | 1045 | 0.10 | 1.59865 | 1.57086 | 1.61586 | 30.01 | 40296.62 |
3165 | 2023.03.16 04:00 | close | 1044 | 0.10 | 1.59865 | 1.57207 | 1.61707 | 21.95 | 40318.57 |
3166 | 2023.03.16 04:00 | close | 1043 | 0.10 | 1.59865 | 1.56936 | 1.61436 | 40.01 | 40358.58 |
3167 | 2023.03.16 04:00 | close | 1042 | 0.10 | 1.59865 | 1.56712 | 1.61212 | 54.93 | 40413.51 |
3168 | 2023.03.16 04:00 | close | 1041 | 0.10 | 1.59865 | 1.57163 | 1.61663 | 24.88 | 40438.38 |
3169 | 2023.03.16 04:00 | sell | 1057 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
3170 | 2023.03.16 04:00 | modify | 1057 | 0.10 | 1.59865 | 1.62165 | 1.57665 | ||
3171 | 2023.03.16 05:00 | close | 1057 | 0.10 | 1.59784 | 1.62165 | 1.57665 | 5.39 | 40443.77 |
3172 | 2023.03.16 05:00 | buy | 1058 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
3173 | 2023.03.16 05:00 | modify | 1058 | 0.10 | 1.59784 | 1.57484 | 1.61984 | ||
3174 | 2023.03.16 06:00 | buy | 1059 | 0.10 | 1.59757 | 0.00000 | 0.00000 | ||
3175 | 2023.03.16 06:00 | modify | 1059 | 0.10 | 1.59757 | 1.57457 | 1.61957 | ||
3176 | 2023.03.16 07:00 | buy | 1060 | 0.10 | 1.59612 | 0.00000 | 0.00000 | ||
3177 | 2023.03.16 07:00 | modify | 1060 | 0.10 | 1.59612 | 1.57312 | 1.61812 | ||
3178 | 2023.03.16 08:00 | buy | 1061 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
3179 | 2023.03.16 08:00 | modify | 1061 | 0.10 | 1.59592 | 1.57292 | 1.61792 | ||
3180 | 2023.03.16 09:00 | buy | 1062 | 0.10 | 1.59527 | 0.00000 | 0.00000 | ||
3181 | 2023.03.16 09:00 | modify | 1062 | 0.10 | 1.59527 | 1.57227 | 1.61727 | ||
3182 | 2023.03.16 10:00 | buy | 1063 | 0.10 | 1.59809 | 0.00000 | 0.00000 | ||
3183 | 2023.03.16 10:00 | modify | 1063 | 0.10 | 1.59809 | 1.57509 | 1.62009 | ||
3184 | 2023.03.16 11:00 | buy | 1064 | 0.10 | 1.59715 | 0.00000 | 0.00000 | ||
3185 | 2023.03.16 11:00 | modify | 1064 | 0.10 | 1.59715 | 1.57415 | 1.61915 | ||
3186 | 2023.03.16 12:00 | buy | 1065 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
3187 | 2023.03.16 12:00 | modify | 1065 | 0.10 | 1.59657 | 1.57357 | 1.61857 | ||
3188 | 2023.03.16 13:00 | buy | 1066 | 0.10 | 1.59349 | 0.00000 | 0.00000 | ||
3189 | 2023.03.16 13:00 | modify | 1066 | 0.10 | 1.59349 | 1.57049 | 1.61549 | ||
3190 | 2023.03.16 14:00 | buy | 1067 | 0.10 | 1.59546 | 0.00000 | 0.00000 | ||
3191 | 2023.03.16 14:00 | modify | 1067 | 0.10 | 1.59546 | 1.57246 | 1.61746 | ||
3192 | 2023.03.16 15:00 | buy | 1068 | 0.10 | 1.59146 | 0.00000 | 0.00000 | ||
3193 | 2023.03.16 15:00 | modify | 1068 | 0.10 | 1.59146 | 1.56846 | 1.61346 | ||
3194 | 2023.03.16 16:00 | buy | 1069 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
3195 | 2023.03.16 16:00 | modify | 1069 | 0.10 | 1.59712 | 1.57412 | 1.61912 | ||
3196 | 2023.03.16 17:00 | buy | 1070 | 0.10 | 1.59636 | 0.00000 | 0.00000 | ||
3197 | 2023.03.16 17:00 | modify | 1070 | 0.10 | 1.59636 | 1.57336 | 1.61836 | ||
3198 | 2023.03.16 18:00 | buy | 1071 | 0.10 | 1.59486 | 0.00000 | 0.00000 | ||
3199 | 2023.03.16 18:00 | modify | 1071 | 0.10 | 1.59486 | 1.57186 | 1.61686 | ||
3200 | 2023.03.16 19:00 | buy | 1072 | 0.10 | 1.59621 | 0.00000 | 0.00000 | ||
3201 | 2023.03.16 19:00 | modify | 1072 | 0.10 | 1.59621 | 1.57321 | 1.61821 | ||
3202 | 2023.03.16 20:00 | buy | 1073 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
3203 | 2023.03.16 20:00 | modify | 1073 | 0.10 | 1.59478 | 1.57178 | 1.61678 | ||
3204 | 2023.03.16 21:00 | buy | 1074 | 0.10 | 1.59392 | 0.00000 | 0.00000 | ||
3205 | 2023.03.16 21:00 | modify | 1074 | 0.10 | 1.59392 | 1.57092 | 1.61592 | ||
3206 | 2023.03.16 22:00 | buy | 1075 | 0.10 | 1.59441 | 0.00000 | 0.00000 | ||
3207 | 2023.03.16 22:00 | modify | 1075 | 0.10 | 1.59441 | 1.57141 | 1.61641 | ||
3208 | 2023.03.21 12:13 | t/p | 1068 | 0.10 | 1.61346 | 1.56846 | 1.61346 | 144.67 | 40588.44 |
3209 | 2023.03.21 13:00 | close | 1075 | 0.10 | 1.61293 | 1.57141 | 1.61641 | 121.48 | 40709.92 |
3210 | 2023.03.21 13:00 | close | 1074 | 0.10 | 1.61293 | 1.57092 | 1.61592 | 124.75 | 40834.67 |
3211 | 2023.03.21 13:00 | close | 1073 | 0.10 | 1.61293 | 1.57178 | 1.61678 | 119.02 | 40953.69 |
3212 | 2023.03.21 13:00 | close | 1072 | 0.10 | 1.61293 | 1.57321 | 1.61821 | 109.49 | 41063.18 |
3213 | 2023.03.21 13:00 | close | 1071 | 0.10 | 1.61293 | 1.57186 | 1.61686 | 118.48 | 41181.66 |
3214 | 2023.03.21 13:00 | close | 1070 | 0.10 | 1.61293 | 1.57336 | 1.61836 | 108.49 | 41290.14 |
3215 | 2023.03.21 13:00 | close | 1069 | 0.10 | 1.61293 | 1.57412 | 1.61912 | 103.43 | 41393.57 |
3216 | 2023.03.21 13:00 | close | 1067 | 0.10 | 1.61293 | 1.57246 | 1.61746 | 114.49 | 41508.06 |
3217 | 2023.03.21 13:00 | close | 1066 | 0.10 | 1.61293 | 1.57049 | 1.61549 | 127.61 | 41635.67 |
3218 | 2023.03.21 13:00 | close | 1065 | 0.10 | 1.61293 | 1.57357 | 1.61857 | 107.09 | 41742.76 |
3219 | 2023.03.21 13:00 | close | 1064 | 0.10 | 1.61293 | 1.57415 | 1.61915 | 103.23 | 41845.99 |
3220 | 2023.03.21 13:00 | close | 1063 | 0.10 | 1.61293 | 1.57509 | 1.62009 | 96.96 | 41942.94 |
3221 | 2023.03.21 13:00 | close | 1062 | 0.10 | 1.61293 | 1.57227 | 1.61727 | 115.75 | 42058.69 |
3222 | 2023.03.21 13:00 | close | 1061 | 0.10 | 1.61293 | 1.57292 | 1.61792 | 111.42 | 42170.11 |
3223 | 2023.03.21 13:00 | close | 1060 | 0.10 | 1.61293 | 1.57312 | 1.61812 | 110.09 | 42280.20 |
3224 | 2023.03.21 13:00 | close | 1059 | 0.10 | 1.61293 | 1.57457 | 1.61957 | 100.43 | 42380.63 |
3225 | 2023.03.21 13:00 | close | 1058 | 0.10 | 1.61293 | 1.57484 | 1.61984 | 98.63 | 42479.26 |
3226 | 2023.03.21 13:00 | sell | 1076 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
3227 | 2023.03.21 13:00 | modify | 1076 | 0.10 | 1.61293 | 1.63593 | 1.59093 | ||
3228 | 2023.03.21 14:00 | sell | 1077 | 0.10 | 1.61348 | 0.00000 | 0.00000 | ||
3229 | 2023.03.21 14:00 | modify | 1077 | 0.10 | 1.61348 | 1.63648 | 1.59148 | ||
3230 | 2023.03.21 15:00 | sell | 1078 | 0.10 | 1.61794 | 0.00000 | 0.00000 | ||
3231 | 2023.03.21 15:00 | modify | 1078 | 0.10 | 1.61794 | 1.64094 | 1.59594 | ||
3232 | 2023.03.21 16:00 | sell | 1079 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
3233 | 2023.03.21 16:00 | modify | 1079 | 0.10 | 1.61892 | 1.64192 | 1.59692 | ||
3234 | 2023.03.21 17:00 | sell | 1080 | 0.10 | 1.61776 | 0.00000 | 0.00000 | ||
3235 | 2023.03.21 17:00 | modify | 1080 | 0.10 | 1.61776 | 1.64076 | 1.59576 | ||
3236 | 2023.03.21 18:00 | sell | 1081 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
3237 | 2023.03.21 18:00 | modify | 1081 | 0.10 | 1.61678 | 1.63978 | 1.59478 | ||
3238 | 2023.03.21 19:00 | sell | 1082 | 0.10 | 1.61510 | 0.00000 | 0.00000 | ||
3239 | 2023.03.21 19:00 | modify | 1082 | 0.10 | 1.61510 | 1.63810 | 1.59310 | ||
3240 | 2023.03.21 20:00 | sell | 1083 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
3241 | 2023.03.21 20:00 | modify | 1083 | 0.10 | 1.61461 | 1.63761 | 1.59261 | ||
3242 | 2023.03.21 21:00 | sell | 1084 | 0.10 | 1.61369 | 0.00000 | 0.00000 | ||
3243 | 2023.03.21 21:00 | modify | 1084 | 0.10 | 1.61369 | 1.63669 | 1.59169 | ||
3244 | 2023.03.21 22:00 | sell | 1085 | 0.10 | 1.61405 | 0.00000 | 0.00000 | ||
3245 | 2023.03.21 22:00 | modify | 1085 | 0.10 | 1.61405 | 1.63705 | 1.59205 | ||
3246 | 2023.03.21 23:00 | sell | 1086 | 0.10 | 1.61401 | 0.00000 | 0.00000 | ||
3247 | 2023.03.21 23:00 | modify | 1086 | 0.10 | 1.61401 | 1.63701 | 1.59201 | ||
3248 | 2023.03.22 00:00 | sell | 1087 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
3249 | 2023.03.22 00:00 | modify | 1087 | 0.10 | 1.61290 | 1.63590 | 1.59090 | ||
3250 | 2023.03.22 01:00 | sell | 1088 | 0.10 | 1.61295 | 0.00000 | 0.00000 | ||
3251 | 2023.03.22 01:00 | modify | 1088 | 0.10 | 1.61295 | 1.63595 | 1.59095 | ||
3252 | 2023.03.22 02:00 | sell | 1089 | 0.10 | 1.61109 | 0.00000 | 0.00000 | ||
3253 | 2023.03.22 02:00 | modify | 1089 | 0.10 | 1.61109 | 1.63409 | 1.58909 | ||
3254 | 2023.03.22 03:00 | sell | 1090 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
3255 | 2023.03.22 03:00 | modify | 1090 | 0.10 | 1.61160 | 1.63460 | 1.58960 | ||
3256 | 2023.03.22 04:00 | close | 1090 | 0.10 | 1.60985 | 1.63460 | 1.58960 | 11.67 | 42490.93 |
3257 | 2023.03.22 04:00 | close | 1089 | 0.10 | 1.60985 | 1.63409 | 1.58909 | 8.27 | 42499.20 |
3258 | 2023.03.22 04:00 | close | 1088 | 0.10 | 1.60985 | 1.63595 | 1.59095 | 20.66 | 42519.86 |
3259 | 2023.03.22 04:00 | close | 1087 | 0.10 | 1.60985 | 1.63590 | 1.59090 | 20.33 | 42540.19 |
3260 | 2023.03.22 04:00 | close | 1086 | 0.10 | 1.60985 | 1.63701 | 1.59201 | 28.02 | 42568.21 |
3261 | 2023.03.22 04:00 | close | 1085 | 0.10 | 1.60985 | 1.63705 | 1.59205 | 28.29 | 42596.50 |
3262 | 2023.03.22 04:00 | close | 1084 | 0.10 | 1.60985 | 1.63669 | 1.59169 | 25.89 | 42622.40 |
3263 | 2023.03.22 04:00 | close | 1083 | 0.10 | 1.60985 | 1.63761 | 1.59261 | 32.02 | 42654.42 |
3264 | 2023.03.22 04:00 | close | 1082 | 0.10 | 1.60985 | 1.63810 | 1.59310 | 35.29 | 42689.71 |
3265 | 2023.03.22 04:00 | close | 1081 | 0.10 | 1.60985 | 1.63978 | 1.59478 | 46.48 | 42736.20 |
3266 | 2023.03.22 04:00 | close | 1080 | 0.10 | 1.60985 | 1.64076 | 1.59576 | 53.01 | 42789.21 |
3267 | 2023.03.22 04:00 | close | 1079 | 0.10 | 1.60985 | 1.64192 | 1.59692 | 60.74 | 42849.95 |
3268 | 2023.03.22 04:00 | close | 1078 | 0.10 | 1.60985 | 1.64094 | 1.59594 | 54.21 | 42904.17 |
3269 | 2023.03.22 04:00 | close | 1077 | 0.10 | 1.60985 | 1.63648 | 1.59148 | 24.49 | 42928.66 |
3270 | 2023.03.22 04:00 | close | 1076 | 0.10 | 1.60985 | 1.63593 | 1.59093 | 20.83 | 42949.49 |
3271 | 2023.03.22 04:00 | buy | 1091 | 0.10 | 1.60985 | 0.00000 | 0.00000 | ||
3272 | 2023.03.22 04:00 | modify | 1091 | 0.10 | 1.60985 | 1.58685 | 1.63185 | ||
3273 | 2023.03.22 05:00 | buy | 1092 | 0.10 | 1.60907 | 0.00000 | 0.00000 | ||
3274 | 2023.03.22 05:00 | modify | 1092 | 0.10 | 1.60907 | 1.58607 | 1.63107 | ||
3275 | 2023.03.22 06:00 | buy | 1093 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
3276 | 2023.03.22 06:00 | modify | 1093 | 0.10 | 1.60917 | 1.58617 | 1.63117 | ||
3277 | 2023.03.22 07:00 | buy | 1094 | 0.10 | 1.60795 | 0.00000 | 0.00000 | ||
3278 | 2023.03.22 07:00 | modify | 1094 | 0.10 | 1.60795 | 1.58495 | 1.62995 | ||
3279 | 2023.03.22 08:00 | buy | 1095 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
3280 | 2023.03.22 08:00 | modify | 1095 | 0.10 | 1.60868 | 1.58568 | 1.63068 | ||
3281 | 2023.03.22 09:00 | buy | 1096 | 0.10 | 1.61147 | 0.00000 | 0.00000 | ||
3282 | 2023.03.22 09:00 | modify | 1096 | 0.10 | 1.61147 | 1.58847 | 1.63347 | ||
3283 | 2023.03.22 10:00 | buy | 1097 | 0.10 | 1.61106 | 0.00000 | 0.00000 | ||
3284 | 2023.03.22 10:00 | modify | 1097 | 0.10 | 1.61106 | 1.58806 | 1.63306 | ||
3285 | 2023.03.22 11:00 | buy | 1098 | 0.10 | 1.61174 | 0.00000 | 0.00000 | ||
3286 | 2023.03.22 11:00 | modify | 1098 | 0.10 | 1.61174 | 1.58874 | 1.63374 | ||
3287 | 2023.03.22 12:00 | close | 1098 | 0.10 | 1.61467 | 1.58874 | 1.63374 | 19.52 | 42969.01 |
3288 | 2023.03.22 12:00 | close | 1097 | 0.10 | 1.61467 | 1.58806 | 1.63306 | 24.05 | 42993.06 |
3289 | 2023.03.22 12:00 | close | 1096 | 0.10 | 1.61467 | 1.58847 | 1.63347 | 21.32 | 43014.38 |
3290 | 2023.03.22 12:00 | close | 1095 | 0.10 | 1.61467 | 1.58568 | 1.63068 | 39.91 | 43054.29 |
3291 | 2023.03.22 12:00 | close | 1094 | 0.10 | 1.61467 | 1.58495 | 1.62995 | 44.77 | 43099.06 |
3292 | 2023.03.22 12:00 | close | 1093 | 0.10 | 1.61467 | 1.58617 | 1.63117 | 36.65 | 43135.71 |
3293 | 2023.03.22 12:00 | close | 1092 | 0.10 | 1.61467 | 1.58607 | 1.63107 | 37.31 | 43173.02 |
3294 | 2023.03.22 12:00 | close | 1091 | 0.10 | 1.61467 | 1.58685 | 1.63185 | 32.12 | 43205.14 |
3295 | 2023.03.22 12:00 | sell | 1099 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
3296 | 2023.03.22 12:00 | modify | 1099 | 0.10 | 1.61467 | 1.63767 | 1.59267 | ||
3297 | 2023.03.22 13:00 | sell | 1100 | 0.10 | 1.61346 | 0.00000 | 0.00000 | ||
3298 | 2023.03.22 13:00 | modify | 1100 | 0.10 | 1.61346 | 1.63646 | 1.59146 | ||
3299 | 2023.03.22 14:00 | sell | 1101 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
3300 | 2023.03.22 14:00 | modify | 1101 | 0.10 | 1.61470 | 1.63770 | 1.59270 | ||
3301 | 2023.03.22 15:00 | sell | 1102 | 0.10 | 1.61485 | 0.00000 | 0.00000 | ||
3302 | 2023.03.22 15:00 | modify | 1102 | 0.10 | 1.61485 | 1.63785 | 1.59285 | ||
3303 | 2023.03.22 16:00 | sell | 1103 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
3304 | 2023.03.22 16:00 | modify | 1103 | 0.10 | 1.61410 | 1.63710 | 1.59210 | ||
3305 | 2023.03.22 17:00 | sell | 1104 | 0.10 | 1.61731 | 0.00000 | 0.00000 | ||
3306 | 2023.03.22 17:00 | modify | 1104 | 0.10 | 1.61731 | 1.64031 | 1.59531 | ||
3307 | 2023.03.22 18:00 | sell | 1105 | 0.10 | 1.61639 | 0.00000 | 0.00000 | ||
3308 | 2023.03.22 18:00 | modify | 1105 | 0.10 | 1.61639 | 1.63939 | 1.59439 | ||
3309 | 2023.03.22 19:00 | sell | 1106 | 0.10 | 1.61720 | 0.00000 | 0.00000 | ||
3310 | 2023.03.22 19:00 | modify | 1106 | 0.10 | 1.61720 | 1.64020 | 1.59520 | ||
3311 | 2023.03.22 20:00 | sell | 1107 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
3312 | 2023.03.22 20:00 | modify | 1107 | 0.10 | 1.62461 | 1.64761 | 1.60261 | ||
3313 | 2023.03.22 21:00 | sell | 1108 | 0.10 | 1.62313 | 0.00000 | 0.00000 | ||
3314 | 2023.03.22 21:00 | modify | 1108 | 0.10 | 1.62313 | 1.64613 | 1.60113 | ||
3315 | 2023.03.22 22:00 | sell | 1109 | 0.10 | 1.62400 | 0.00000 | 0.00000 | ||
3316 | 2023.03.22 22:00 | modify | 1109 | 0.10 | 1.62400 | 1.64700 | 1.60200 | ||
3317 | 2023.03.22 23:00 | sell | 1110 | 0.10 | 1.62281 | 0.00000 | 0.00000 | ||
3318 | 2023.03.22 23:00 | modify | 1110 | 0.10 | 1.62281 | 1.64581 | 1.60081 | ||
3319 | 2023.03.23 00:00 | sell | 1111 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
3320 | 2023.03.23 00:00 | modify | 1111 | 0.10 | 1.62277 | 1.64577 | 1.60077 | ||
3321 | 2023.03.23 01:00 | sell | 1112 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
3322 | 2023.03.23 01:00 | modify | 1112 | 0.10 | 1.62111 | 1.64411 | 1.59911 | ||
3323 | 2023.03.23 02:00 | close | 1112 | 0.10 | 1.62173 | 1.64411 | 1.59911 | -4.14 | 43201.00 |
3324 | 2023.03.23 02:00 | close | 1111 | 0.10 | 1.62173 | 1.64577 | 1.60077 | 6.93 | 43207.93 |
3325 | 2023.03.23 02:00 | close | 1110 | 0.10 | 1.62173 | 1.64581 | 1.60081 | 8.10 | 43216.03 |
3326 | 2023.03.23 02:00 | close | 1109 | 0.10 | 1.62173 | 1.64700 | 1.60200 | 16.03 | 43232.06 |
3327 | 2023.03.23 02:00 | close | 1108 | 0.10 | 1.62173 | 1.64613 | 1.60113 | 10.23 | 43242.29 |
3328 | 2023.03.23 02:00 | close | 1107 | 0.10 | 1.62173 | 1.64761 | 1.60261 | 20.10 | 43262.39 |
3329 | 2023.03.23 02:00 | close | 1106 | 0.10 | 1.62173 | 1.64020 | 1.59520 | -29.28 | 43233.11 |
3330 | 2023.03.23 02:00 | close | 1105 | 0.10 | 1.62173 | 1.63939 | 1.59439 | -34.68 | 43198.43 |
3331 | 2023.03.23 02:00 | close | 1104 | 0.10 | 1.62173 | 1.64031 | 1.59531 | -28.55 | 43169.88 |
3332 | 2023.03.23 02:00 | close | 1103 | 0.10 | 1.62173 | 1.63710 | 1.59210 | -49.94 | 43119.94 |
3333 | 2023.03.23 02:00 | close | 1102 | 0.10 | 1.62173 | 1.63785 | 1.59285 | -44.94 | 43075.00 |
3334 | 2023.03.23 02:00 | close | 1101 | 0.10 | 1.62173 | 1.63770 | 1.59270 | -45.94 | 43029.06 |
3335 | 2023.03.23 02:00 | close | 1100 | 0.10 | 1.62173 | 1.63646 | 1.59146 | -54.20 | 42974.86 |
3336 | 2023.03.23 02:00 | close | 1099 | 0.10 | 1.62173 | 1.63767 | 1.59267 | -46.14 | 42928.72 |
3337 | 2023.03.23 02:00 | buy | 1113 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
3338 | 2023.03.23 02:00 | modify | 1113 | 0.10 | 1.62173 | 1.59873 | 1.64373 | ||
3339 | 2023.03.23 03:00 | buy | 1114 | 0.10 | 1.61941 | 0.00000 | 0.00000 | ||
3340 | 2023.03.23 03:00 | modify | 1114 | 0.10 | 1.61941 | 1.59641 | 1.64141 | ||
3341 | 2023.03.23 04:00 | buy | 1115 | 0.10 | 1.61998 | 0.00000 | 0.00000 | ||
3342 | 2023.03.23 04:00 | modify | 1115 | 0.10 | 1.61998 | 1.59698 | 1.64198 | ||
3343 | 2023.03.23 05:00 | buy | 1116 | 0.10 | 1.61767 | 0.00000 | 0.00000 | ||
3344 | 2023.03.23 05:00 | modify | 1116 | 0.10 | 1.61767 | 1.59467 | 1.63967 | ||
3345 | 2023.03.23 06:00 | buy | 1117 | 0.10 | 1.61937 | 0.00000 | 0.00000 | ||
3346 | 2023.03.23 06:00 | modify | 1117 | 0.10 | 1.61937 | 1.59637 | 1.64137 | ||
3347 | 2023.03.23 07:00 | buy | 1118 | 0.10 | 1.62056 | 0.00000 | 0.00000 | ||
3348 | 2023.03.23 07:00 | modify | 1118 | 0.10 | 1.62056 | 1.59756 | 1.64256 | ||
3349 | 2023.03.23 08:00 | buy | 1119 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
3350 | 2023.03.23 08:00 | modify | 1119 | 0.10 | 1.61924 | 1.59624 | 1.64124 | ||
3351 | 2023.03.23 09:00 | buy | 1120 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
3352 | 2023.03.23 09:00 | modify | 1120 | 0.10 | 1.61902 | 1.59602 | 1.64102 | ||
3353 | 2023.03.23 10:00 | buy | 1121 | 0.10 | 1.61857 | 0.00000 | 0.00000 | ||
3354 | 2023.03.23 10:00 | modify | 1121 | 0.10 | 1.61857 | 1.59557 | 1.64057 | ||
3355 | 2023.03.23 11:00 | buy | 1122 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
3356 | 2023.03.23 11:00 | modify | 1122 | 0.10 | 1.61965 | 1.59665 | 1.64165 | ||
3357 | 2023.03.23 12:00 | buy | 1123 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
3358 | 2023.03.23 12:00 | modify | 1123 | 0.10 | 1.61844 | 1.59544 | 1.64044 | ||
3359 | 2023.03.23 13:00 | close | 1123 | 0.10 | 1.62395 | 1.59544 | 1.64044 | 36.71 | 42965.43 |
3360 | 2023.03.23 13:00 | close | 1122 | 0.10 | 1.62395 | 1.59665 | 1.64165 | 28.64 | 42994.07 |
3361 | 2023.03.23 13:00 | close | 1121 | 0.10 | 1.62395 | 1.59557 | 1.64057 | 35.84 | 43029.91 |
3362 | 2023.03.23 13:00 | close | 1120 | 0.10 | 1.62395 | 1.59602 | 1.64102 | 32.84 | 43062.75 |
3363 | 2023.03.23 13:00 | close | 1119 | 0.10 | 1.62395 | 1.59624 | 1.64124 | 31.38 | 43094.13 |
3364 | 2023.03.23 13:00 | close | 1118 | 0.10 | 1.62395 | 1.59756 | 1.64256 | 22.58 | 43116.71 |
3365 | 2023.03.23 13:00 | close | 1117 | 0.10 | 1.62395 | 1.59637 | 1.64137 | 30.51 | 43147.22 |
3366 | 2023.03.23 13:00 | close | 1116 | 0.10 | 1.62395 | 1.59467 | 1.63967 | 41.84 | 43189.06 |
3367 | 2023.03.23 13:00 | close | 1115 | 0.10 | 1.62395 | 1.59698 | 1.64198 | 26.45 | 43215.51 |
3368 | 2023.03.23 13:00 | close | 1114 | 0.10 | 1.62395 | 1.59641 | 1.64141 | 30.24 | 43245.75 |
3369 | 2023.03.23 13:00 | close | 1113 | 0.10 | 1.62395 | 1.59873 | 1.64373 | 14.79 | 43260.54 |
3370 | 2023.03.23 13:00 | sell | 1124 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
3371 | 2023.03.23 13:00 | modify | 1124 | 0.10 | 1.62395 | 1.64695 | 1.60195 | ||
3372 | 2023.03.23 14:00 | sell | 1125 | 0.10 | 1.62145 | 0.00000 | 0.00000 | ||
3373 | 2023.03.23 14:00 | modify | 1125 | 0.10 | 1.62145 | 1.64445 | 1.59945 | ||
3374 | 2023.03.23 15:00 | sell | 1126 | 0.10 | 1.62099 | 0.00000 | 0.00000 | ||
3375 | 2023.03.23 15:00 | modify | 1126 | 0.10 | 1.62099 | 1.64399 | 1.59899 | ||
3376 | 2023.03.23 16:00 | sell | 1127 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
3377 | 2023.03.23 16:00 | modify | 1127 | 0.10 | 1.62073 | 1.64373 | 1.59873 | ||
3378 | 2023.03.23 17:00 | sell | 1128 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
3379 | 2023.03.23 17:00 | modify | 1128 | 0.10 | 1.62219 | 1.64519 | 1.60019 | ||
3380 | 2023.03.23 18:00 | sell | 1129 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
3381 | 2023.03.23 18:00 | modify | 1129 | 0.10 | 1.62111 | 1.64411 | 1.59911 | ||
3382 | 2023.03.23 19:00 | sell | 1130 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
3383 | 2023.03.23 19:00 | modify | 1130 | 0.10 | 1.62318 | 1.64618 | 1.60118 | ||
3384 | 2023.03.23 20:00 | sell | 1131 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
3385 | 2023.03.23 20:00 | modify | 1131 | 0.10 | 1.62150 | 1.64450 | 1.59950 | ||
3386 | 2023.03.23 22:00 | close | 1131 | 0.10 | 1.61963 | 1.64450 | 1.59950 | 12.46 | 43273.00 |
3387 | 2023.03.23 22:00 | close | 1130 | 0.10 | 1.61963 | 1.64618 | 1.60118 | 23.66 | 43296.66 |
3388 | 2023.03.23 22:00 | close | 1129 | 0.10 | 1.61963 | 1.64411 | 1.59911 | 9.86 | 43306.52 |
3389 | 2023.03.23 22:00 | close | 1128 | 0.10 | 1.61963 | 1.64519 | 1.60019 | 17.06 | 43323.58 |
3390 | 2023.03.23 22:00 | close | 1127 | 0.10 | 1.61963 | 1.64373 | 1.59873 | 7.33 | 43330.91 |
3391 | 2023.03.23 22:00 | close | 1126 | 0.10 | 1.61963 | 1.64399 | 1.59899 | 9.06 | 43339.97 |
3392 | 2023.03.23 22:00 | close | 1125 | 0.10 | 1.61963 | 1.64445 | 1.59945 | 12.13 | 43352.10 |
3393 | 2023.03.23 22:00 | close | 1124 | 0.10 | 1.61963 | 1.64695 | 1.60195 | 28.79 | 43380.89 |
3394 | 2023.03.23 22:00 | buy | 1132 | 0.10 | 1.61963 | 0.00000 | 0.00000 | ||
3395 | 2023.03.23 22:00 | modify | 1132 | 0.10 | 1.61963 | 1.59663 | 1.64163 | ||
3396 | 2023.03.23 23:00 | buy | 1133 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
3397 | 2023.03.23 23:00 | modify | 1133 | 0.10 | 1.62137 | 1.59837 | 1.64337 | ||
3398 | 2023.03.24 00:00 | close | 1133 | 0.10 | 1.62153 | 1.59837 | 1.64337 | 0.43 | 43381.32 |
3399 | 2023.03.24 00:00 | close | 1132 | 0.10 | 1.62153 | 1.59663 | 1.64163 | 12.03 | 43393.34 |
3400 | 2023.03.24 00:00 | sell | 1134 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
3401 | 2023.03.24 00:00 | modify | 1134 | 0.10 | 1.62153 | 1.64453 | 1.59953 | ||
3402 | 2023.03.24 01:00 | sell | 1135 | 0.10 | 1.62146 | 0.00000 | 0.00000 | ||
3403 | 2023.03.24 01:00 | modify | 1135 | 0.10 | 1.62146 | 1.64446 | 1.59946 | ||
3404 | 2023.03.24 02:00 | sell | 1136 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
3405 | 2023.03.24 02:00 | modify | 1136 | 0.10 | 1.62226 | 1.64526 | 1.60026 | ||
3406 | 2023.03.24 03:00 | sell | 1137 | 0.10 | 1.62257 | 0.00000 | 0.00000 | ||
3407 | 2023.03.24 03:00 | modify | 1137 | 0.10 | 1.62257 | 1.64557 | 1.60057 | ||
3408 | 2023.03.24 04:00 | sell | 1138 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
3409 | 2023.03.24 04:00 | modify | 1138 | 0.10 | 1.62027 | 1.64327 | 1.59827 | ||
3410 | 2023.03.24 05:00 | sell | 1139 | 0.10 | 1.62003 | 0.00000 | 0.00000 | ||
3411 | 2023.03.24 05:00 | modify | 1139 | 0.10 | 1.62003 | 1.64303 | 1.59803 | ||
3412 | 2023.03.24 06:00 | sell | 1140 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
3413 | 2023.03.24 06:00 | modify | 1140 | 0.10 | 1.62004 | 1.64304 | 1.59804 | ||
3414 | 2023.03.24 07:00 | close | 1140 | 0.10 | 1.61906 | 1.64304 | 1.59804 | 6.53 | 43399.87 |
3415 | 2023.03.24 07:00 | close | 1139 | 0.10 | 1.61906 | 1.64303 | 1.59803 | 6.47 | 43406.34 |
3416 | 2023.03.24 07:00 | close | 1138 | 0.10 | 1.61906 | 1.64327 | 1.59827 | 8.07 | 43414.41 |
3417 | 2023.03.24 07:00 | close | 1137 | 0.10 | 1.61906 | 1.64557 | 1.60057 | 23.39 | 43437.80 |
3418 | 2023.03.24 07:00 | close | 1136 | 0.10 | 1.61906 | 1.64526 | 1.60026 | 21.33 | 43459.13 |
3419 | 2023.03.24 07:00 | close | 1135 | 0.10 | 1.61906 | 1.64446 | 1.59946 | 16.00 | 43475.13 |
3420 | 2023.03.24 07:00 | close | 1134 | 0.10 | 1.61906 | 1.64453 | 1.59953 | 16.46 | 43491.59 |
3421 | 2023.03.24 07:00 | buy | 1141 | 0.10 | 1.61906 | 0.00000 | 0.00000 | ||
3422 | 2023.03.24 07:00 | modify | 1141 | 0.10 | 1.61906 | 1.59606 | 1.64106 | ||
3423 | 2023.03.24 08:00 | buy | 1142 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
3424 | 2023.03.24 08:00 | modify | 1142 | 0.10 | 1.61919 | 1.59619 | 1.64119 | ||
3425 | 2023.03.24 09:00 | buy | 1143 | 0.10 | 1.61684 | 0.00000 | 0.00000 | ||
3426 | 2023.03.24 09:00 | modify | 1143 | 0.10 | 1.61684 | 1.59384 | 1.63884 | ||
3427 | 2023.03.24 10:00 | buy | 1144 | 0.10 | 1.61463 | 0.00000 | 0.00000 | ||
3428 | 2023.03.24 10:00 | modify | 1144 | 0.10 | 1.61463 | 1.59163 | 1.63663 | ||
3429 | 2023.03.24 11:00 | buy | 1145 | 0.10 | 1.61669 | 0.00000 | 0.00000 | ||
3430 | 2023.03.24 11:00 | modify | 1145 | 0.10 | 1.61669 | 1.59369 | 1.63869 | ||
3431 | 2023.03.24 12:00 | buy | 1146 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
3432 | 2023.03.24 12:00 | modify | 1146 | 0.10 | 1.61831 | 1.59531 | 1.64031 | ||
3433 | 2023.03.24 13:00 | buy | 1147 | 0.10 | 1.61953 | 0.00000 | 0.00000 | ||
3434 | 2023.03.24 13:00 | modify | 1147 | 0.10 | 1.61953 | 1.59653 | 1.64153 | ||
3435 | 2023.03.24 14:00 | buy | 1148 | 0.10 | 1.62028 | 0.00000 | 0.00000 | ||
3436 | 2023.03.24 14:00 | modify | 1148 | 0.10 | 1.62028 | 1.59728 | 1.64228 | ||
3437 | 2023.03.24 15:00 | buy | 1149 | 0.10 | 1.61848 | 0.00000 | 0.00000 | ||
3438 | 2023.03.24 15:00 | modify | 1149 | 0.10 | 1.61848 | 1.59548 | 1.64048 | ||
3439 | 2023.03.24 16:00 | buy | 1150 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
3440 | 2023.03.24 16:00 | modify | 1150 | 0.10 | 1.62044 | 1.59744 | 1.64244 | ||
3441 | 2023.03.24 17:00 | buy | 1151 | 0.10 | 1.61985 | 0.00000 | 0.00000 | ||
3442 | 2023.03.24 17:00 | modify | 1151 | 0.10 | 1.61985 | 1.59685 | 1.64185 | ||
3443 | 2023.03.24 18:00 | buy | 1152 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
3444 | 2023.03.24 18:00 | modify | 1152 | 0.10 | 1.61980 | 1.59680 | 1.64180 | ||
3445 | 2023.03.24 19:00 | buy | 1153 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
3446 | 2023.03.24 19:00 | modify | 1153 | 0.10 | 1.61902 | 1.59602 | 1.64102 | ||
3447 | 2023.03.24 20:00 | buy | 1154 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
3448 | 2023.03.24 20:00 | modify | 1154 | 0.10 | 1.61863 | 1.59563 | 1.64063 | ||
3449 | 2023.03.26 21:00 | buy | 1155 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
3450 | 2023.03.26 21:00 | modify | 1155 | 0.10 | 1.61915 | 1.59615 | 1.64115 | ||
3451 | 2023.03.26 22:00 | buy | 1156 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
3452 | 2023.03.26 22:00 | modify | 1156 | 0.10 | 1.62117 | 1.59817 | 1.64317 | ||
3453 | 2023.03.26 23:00 | close | 1156 | 0.10 | 1.62009 | 1.59817 | 1.64317 | -7.19 | 43484.40 |
3454 | 2023.03.26 23:00 | close | 1155 | 0.10 | 1.62009 | 1.59615 | 1.64115 | 6.27 | 43490.67 |
3455 | 2023.03.26 23:00 | close | 1154 | 0.10 | 1.62009 | 1.59563 | 1.64063 | 9.73 | 43500.40 |
3456 | 2023.03.26 23:00 | close | 1153 | 0.10 | 1.62009 | 1.59602 | 1.64102 | 7.13 | 43507.53 |
3457 | 2023.03.26 23:00 | close | 1152 | 0.10 | 1.62009 | 1.59680 | 1.64180 | 1.94 | 43509.47 |
3458 | 2023.03.26 23:00 | close | 1151 | 0.10 | 1.62009 | 1.59685 | 1.64185 | 1.60 | 43511.07 |
3459 | 2023.03.26 23:00 | close | 1150 | 0.10 | 1.62009 | 1.59744 | 1.64244 | -2.33 | 43508.74 |
3460 | 2023.03.26 23:00 | close | 1149 | 0.10 | 1.62009 | 1.59548 | 1.64048 | 10.73 | 43519.47 |
3461 | 2023.03.26 23:00 | close | 1148 | 0.10 | 1.62009 | 1.59728 | 1.64228 | -1.26 | 43518.21 |
3462 | 2023.03.26 23:00 | close | 1147 | 0.10 | 1.62009 | 1.59653 | 1.64153 | 3.74 | 43521.95 |
3463 | 2023.03.26 23:00 | close | 1146 | 0.10 | 1.62009 | 1.59531 | 1.64031 | 11.86 | 43533.81 |
3464 | 2023.03.26 23:00 | close | 1145 | 0.10 | 1.62009 | 1.59369 | 1.63869 | 22.66 | 43556.47 |
3465 | 2023.03.26 23:00 | close | 1144 | 0.10 | 1.62009 | 1.59163 | 1.63663 | 36.38 | 43592.85 |
3466 | 2023.03.26 23:00 | close | 1143 | 0.10 | 1.62009 | 1.59384 | 1.63884 | 21.66 | 43614.51 |
3467 | 2023.03.26 23:00 | close | 1142 | 0.10 | 1.62009 | 1.59619 | 1.64119 | 6.00 | 43620.51 |
3468 | 2023.03.26 23:00 | close | 1141 | 0.10 | 1.62009 | 1.59606 | 1.64106 | 6.87 | 43627.38 |
3469 | 2023.03.26 23:00 | sell | 1157 | 0.10 | 1.62009 | 0.00000 | 0.00000 | ||
3470 | 2023.03.26 23:00 | modify | 1157 | 0.10 | 1.62009 | 1.64309 | 1.59809 | ||
3471 | 2023.03.27 00:00 | sell | 1158 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
3472 | 2023.03.27 00:00 | modify | 1158 | 0.10 | 1.61938 | 1.64238 | 1.59738 | ||
3473 | 2023.03.27 01:00 | sell | 1159 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
3474 | 2023.03.27 01:00 | modify | 1159 | 0.10 | 1.61979 | 1.64279 | 1.59779 | ||
3475 | 2023.03.27 02:00 | sell | 1160 | 0.10 | 1.61931 | 0.00000 | 0.00000 | ||
3476 | 2023.03.27 02:00 | modify | 1160 | 0.10 | 1.61931 | 1.64231 | 1.59731 | ||
3477 | 2023.03.27 03:00 | sell | 1161 | 0.10 | 1.61934 | 0.00000 | 0.00000 | ||
3478 | 2023.03.27 03:00 | modify | 1161 | 0.10 | 1.61934 | 1.64234 | 1.59734 | ||
3479 | 2023.03.27 04:00 | close | 1161 | 0.10 | 1.61824 | 1.64234 | 1.59734 | 7.33 | 43634.71 |
3480 | 2023.03.27 04:00 | close | 1160 | 0.10 | 1.61824 | 1.64231 | 1.59731 | 7.13 | 43641.84 |
3481 | 2023.03.27 04:00 | close | 1159 | 0.10 | 1.61824 | 1.64279 | 1.59779 | 10.33 | 43652.17 |
3482 | 2023.03.27 04:00 | close | 1158 | 0.10 | 1.61824 | 1.64238 | 1.59738 | 7.60 | 43659.77 |
3483 | 2023.03.27 04:00 | close | 1157 | 0.10 | 1.61824 | 1.64309 | 1.59809 | 12.63 | 43672.41 |
3484 | 2023.03.27 04:00 | buy | 1162 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
3485 | 2023.03.27 04:00 | modify | 1162 | 0.10 | 1.61824 | 1.59524 | 1.64024 | ||
3486 | 2023.03.27 05:00 | buy | 1163 | 0.10 | 1.61946 | 0.00000 | 0.00000 | ||
3487 | 2023.03.27 05:00 | modify | 1163 | 0.10 | 1.61946 | 1.59646 | 1.64146 | ||
3488 | 2023.03.27 06:00 | buy | 1164 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
3489 | 2023.03.27 06:00 | modify | 1164 | 0.10 | 1.61882 | 1.59582 | 1.64082 | ||
3490 | 2023.03.27 07:00 | buy | 1165 | 0.10 | 1.61551 | 0.00000 | 0.00000 | ||
3491 | 2023.03.27 07:00 | modify | 1165 | 0.10 | 1.61551 | 1.59251 | 1.63751 | ||
3492 | 2023.03.27 08:00 | buy | 1166 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
3493 | 2023.03.27 08:00 | modify | 1166 | 0.10 | 1.61940 | 1.59640 | 1.64140 | ||
3494 | 2023.03.27 09:00 | buy | 1167 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
3495 | 2023.03.27 09:00 | modify | 1167 | 0.10 | 1.61971 | 1.59671 | 1.64171 | ||
3496 | 2023.03.27 10:00 | buy | 1168 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
3497 | 2023.03.27 10:00 | modify | 1168 | 0.10 | 1.62103 | 1.59803 | 1.64303 | ||
3498 | 2023.03.27 11:00 | close | 1168 | 0.10 | 1.62228 | 1.59803 | 1.64303 | 8.33 | 43680.74 |
3499 | 2023.03.27 11:00 | close | 1167 | 0.10 | 1.62228 | 1.59671 | 1.64171 | 17.13 | 43697.87 |
3500 | 2023.03.27 11:00 | close | 1166 | 0.10 | 1.62228 | 1.59640 | 1.64140 | 19.19 | 43717.06 |
3501 | 2023.03.27 11:00 | close | 1165 | 0.10 | 1.62228 | 1.59251 | 1.63751 | 45.11 | 43762.17 |
3502 | 2023.03.27 11:00 | close | 1164 | 0.10 | 1.62228 | 1.59582 | 1.64082 | 23.06 | 43785.23 |
3503 | 2023.03.27 11:00 | close | 1163 | 0.10 | 1.62228 | 1.59646 | 1.64146 | 18.79 | 43804.02 |
3504 | 2023.03.27 11:00 | close | 1162 | 0.10 | 1.62228 | 1.59524 | 1.64024 | 26.92 | 43830.94 |
3505 | 2023.03.27 11:00 | sell | 1169 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
3506 | 2023.03.27 11:00 | modify | 1169 | 0.10 | 1.62228 | 1.64528 | 1.60028 | ||
3507 | 2023.03.27 12:00 | sell | 1170 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
3508 | 2023.03.27 12:00 | modify | 1170 | 0.10 | 1.61979 | 1.64279 | 1.59779 | ||
3509 | 2023.03.27 13:00 | sell | 1171 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
3510 | 2023.03.27 13:00 | modify | 1171 | 0.10 | 1.62344 | 1.64644 | 1.60144 | ||
3511 | 2023.03.27 14:00 | sell | 1172 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
3512 | 2023.03.27 14:00 | modify | 1172 | 0.10 | 1.62105 | 1.64405 | 1.59905 | ||
3513 | 2023.03.27 15:00 | sell | 1173 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
3514 | 2023.03.27 15:00 | modify | 1173 | 0.10 | 1.62330 | 1.64630 | 1.60130 | ||
3515 | 2023.03.27 16:00 | sell | 1174 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
3516 | 2023.03.27 16:00 | modify | 1174 | 0.10 | 1.62405 | 1.64705 | 1.60205 | ||
3517 | 2023.03.27 17:00 | sell | 1175 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
3518 | 2023.03.27 17:00 | modify | 1175 | 0.10 | 1.62420 | 1.64720 | 1.60220 | ||
3519 | 2023.03.27 18:00 | sell | 1176 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
3520 | 2023.03.27 18:00 | modify | 1176 | 0.10 | 1.62463 | 1.64763 | 1.60263 | ||
3521 | 2023.03.27 19:00 | sell | 1177 | 0.10 | 1.62375 | 0.00000 | 0.00000 | ||
3522 | 2023.03.27 19:00 | modify | 1177 | 0.10 | 1.62375 | 1.64675 | 1.60175 | ||
3523 | 2023.03.27 20:00 | sell | 1178 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
3524 | 2023.03.27 20:00 | modify | 1178 | 0.10 | 1.62368 | 1.64668 | 1.60168 | ||
3525 | 2023.03.27 21:00 | sell | 1179 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
3526 | 2023.03.27 21:00 | modify | 1179 | 0.10 | 1.62315 | 1.64615 | 1.60115 | ||
3527 | 2023.03.27 22:00 | sell | 1180 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
3528 | 2023.03.27 22:00 | modify | 1180 | 0.10 | 1.62343 | 1.64643 | 1.60143 | ||
3529 | 2023.03.27 23:00 | sell | 1181 | 0.10 | 1.62299 | 0.00000 | 0.00000 | ||
3530 | 2023.03.27 23:00 | modify | 1181 | 0.10 | 1.62299 | 1.64599 | 1.60099 | ||
3531 | 2023.03.28 00:00 | sell | 1182 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
3532 | 2023.03.28 00:00 | modify | 1182 | 0.10 | 1.62271 | 1.64571 | 1.60071 | ||
3533 | 2023.03.28 01:00 | close | 1182 | 0.10 | 1.62119 | 1.64571 | 1.60071 | 10.13 | 43841.07 |
3534 | 2023.03.28 01:00 | close | 1181 | 0.10 | 1.62119 | 1.64599 | 1.60099 | 12.29 | 43853.36 |
3535 | 2023.03.28 01:00 | close | 1180 | 0.10 | 1.62119 | 1.64643 | 1.60143 | 15.22 | 43868.58 |
3536 | 2023.03.28 01:00 | close | 1179 | 0.10 | 1.62119 | 1.64615 | 1.60115 | 13.36 | 43881.95 |
3537 | 2023.03.28 01:00 | close | 1178 | 0.10 | 1.62119 | 1.64668 | 1.60168 | 16.89 | 43898.84 |
3538 | 2023.03.28 01:00 | close | 1177 | 0.10 | 1.62119 | 1.64675 | 1.60175 | 17.36 | 43916.20 |
3539 | 2023.03.28 01:00 | close | 1176 | 0.10 | 1.62119 | 1.64763 | 1.60263 | 23.22 | 43939.43 |
3540 | 2023.03.28 01:00 | close | 1175 | 0.10 | 1.62119 | 1.64720 | 1.60220 | 20.35 | 43959.78 |
3541 | 2023.03.28 01:00 | close | 1174 | 0.10 | 1.62119 | 1.64705 | 1.60205 | 19.35 | 43979.13 |
3542 | 2023.03.28 01:00 | close | 1173 | 0.10 | 1.62119 | 1.64630 | 1.60130 | 14.36 | 43993.50 |
3543 | 2023.03.28 01:00 | close | 1172 | 0.10 | 1.62119 | 1.64405 | 1.59905 | -0.64 | 43992.86 |
3544 | 2023.03.28 01:00 | close | 1171 | 0.10 | 1.62119 | 1.64644 | 1.60144 | 15.29 | 44008.15 |
3545 | 2023.03.28 01:00 | close | 1170 | 0.10 | 1.62119 | 1.64279 | 1.59779 | -9.03 | 43999.13 |
3546 | 2023.03.28 01:00 | close | 1169 | 0.10 | 1.62119 | 1.64528 | 1.60028 | 7.56 | 44006.69 |
3547 | 2023.03.28 01:00 | buy | 1183 | 0.10 | 1.62119 | 0.00000 | 0.00000 | ||
3548 | 2023.03.28 01:00 | modify | 1183 | 0.10 | 1.62119 | 1.59819 | 1.64319 | ||
3549 | 2023.03.28 02:00 | buy | 1184 | 0.10 | 1.61932 | 0.00000 | 0.00000 | ||
3550 | 2023.03.28 02:00 | modify | 1184 | 0.10 | 1.61932 | 1.59632 | 1.64132 | ||
3551 | 2023.03.28 03:00 | buy | 1185 | 0.10 | 1.61747 | 0.00000 | 0.00000 | ||
3552 | 2023.03.28 03:00 | modify | 1185 | 0.10 | 1.61747 | 1.59447 | 1.63947 | ||
3553 | 2023.03.28 04:00 | buy | 1186 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
3554 | 2023.03.28 04:00 | modify | 1186 | 0.10 | 1.61649 | 1.59349 | 1.63849 | ||
3555 | 2023.03.28 05:00 | buy | 1187 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
3556 | 2023.03.28 05:00 | modify | 1187 | 0.10 | 1.61679 | 1.59379 | 1.63879 | ||
3557 | 2023.03.28 06:00 | buy | 1188 | 0.10 | 1.61741 | 0.00000 | 0.00000 | ||
3558 | 2023.03.28 06:00 | modify | 1188 | 0.10 | 1.61741 | 1.59441 | 1.63941 | ||
3559 | 2023.03.28 07:00 | buy | 1189 | 0.10 | 1.61667 | 0.00000 | 0.00000 | ||
3560 | 2023.03.28 07:00 | modify | 1189 | 0.10 | 1.61667 | 1.59367 | 1.63867 | ||
3561 | 2023.03.28 08:00 | buy | 1190 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
3562 | 2023.03.28 08:00 | modify | 1190 | 0.10 | 1.61979 | 1.59679 | 1.64179 | ||
3563 | 2023.03.28 09:00 | buy | 1191 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
3564 | 2023.03.28 09:00 | modify | 1191 | 0.10 | 1.62085 | 1.59785 | 1.64285 | ||
3565 | 2023.03.28 10:00 | close | 1191 | 0.10 | 1.62078 | 1.59785 | 1.64285 | -0.47 | 44006.22 |
3566 | 2023.03.28 10:00 | close | 1190 | 0.10 | 1.62078 | 1.59679 | 1.64179 | 6.59 | 44012.81 |
3567 | 2023.03.28 10:00 | close | 1189 | 0.10 | 1.62078 | 1.59367 | 1.63867 | 27.38 | 44040.19 |
3568 | 2023.03.28 10:00 | close | 1188 | 0.10 | 1.62078 | 1.59441 | 1.63941 | 22.45 | 44062.64 |
3569 | 2023.03.28 10:00 | close | 1187 | 0.10 | 1.62078 | 1.59379 | 1.63879 | 26.58 | 44089.22 |
3570 | 2023.03.28 10:00 | close | 1186 | 0.10 | 1.62078 | 1.59349 | 1.63849 | 28.58 | 44117.80 |
3571 | 2023.03.28 10:00 | close | 1185 | 0.10 | 1.62078 | 1.59447 | 1.63947 | 22.05 | 44139.85 |
3572 | 2023.03.28 10:00 | close | 1184 | 0.10 | 1.62078 | 1.59632 | 1.64132 | 9.72 | 44149.57 |
3573 | 2023.03.28 10:00 | close | 1183 | 0.10 | 1.62078 | 1.59819 | 1.64319 | -2.73 | 44146.84 |
3574 | 2023.03.28 10:00 | sell | 1192 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
3575 | 2023.03.28 10:00 | modify | 1192 | 0.10 | 1.62078 | 1.64378 | 1.59878 | ||
3576 | 2023.03.28 11:00 | sell | 1193 | 0.10 | 1.62129 | 0.00000 | 0.00000 | ||
3577 | 2023.03.28 11:00 | modify | 1193 | 0.10 | 1.62129 | 1.64429 | 1.59929 | ||
3578 | 2023.03.28 12:00 | sell | 1194 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
3579 | 2023.03.28 12:00 | modify | 1194 | 0.10 | 1.62123 | 1.64423 | 1.59923 | ||
3580 | 2023.03.28 13:00 | sell | 1195 | 0.10 | 1.62314 | 0.00000 | 0.00000 | ||
3581 | 2023.03.28 13:00 | modify | 1195 | 0.10 | 1.62314 | 1.64614 | 1.60114 | ||
3582 | 2023.03.28 14:00 | sell | 1196 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
3583 | 2023.03.28 14:00 | modify | 1196 | 0.10 | 1.62039 | 1.64339 | 1.59839 | ||
3584 | 2023.03.28 15:00 | close | 1196 | 0.10 | 1.61749 | 1.64339 | 1.59839 | 19.33 | 44166.17 |
3585 | 2023.03.28 15:00 | close | 1195 | 0.10 | 1.61749 | 1.64614 | 1.60114 | 37.65 | 44203.82 |
3586 | 2023.03.28 15:00 | close | 1194 | 0.10 | 1.61749 | 1.64423 | 1.59923 | 24.92 | 44228.74 |
3587 | 2023.03.28 15:00 | close | 1193 | 0.10 | 1.61749 | 1.64429 | 1.59929 | 25.32 | 44254.06 |
3588 | 2023.03.28 15:00 | close | 1192 | 0.10 | 1.61749 | 1.64378 | 1.59878 | 21.93 | 44275.99 |
3589 | 2023.03.28 15:00 | buy | 1197 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
3590 | 2023.03.28 15:00 | modify | 1197 | 0.10 | 1.61749 | 1.59449 | 1.63949 | ||
3591 | 2023.03.28 16:00 | buy | 1198 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
3592 | 2023.03.28 16:00 | modify | 1198 | 0.10 | 1.61676 | 1.59376 | 1.63876 | ||
3593 | 2023.03.28 17:00 | buy | 1199 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
3594 | 2023.03.28 17:00 | modify | 1199 | 0.10 | 1.61625 | 1.59325 | 1.63825 | ||
3595 | 2023.03.28 18:00 | buy | 1200 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
3596 | 2023.03.28 18:00 | modify | 1200 | 0.10 | 1.61770 | 1.59470 | 1.63970 | ||
3597 | 2023.03.28 19:00 | close | 1200 | 0.10 | 1.61773 | 1.59470 | 1.63970 | 0.20 | 44276.19 |
3598 | 2023.03.28 19:00 | close | 1199 | 0.10 | 1.61773 | 1.59325 | 1.63825 | 9.86 | 44286.05 |
3599 | 2023.03.28 19:00 | close | 1198 | 0.10 | 1.61773 | 1.59376 | 1.63876 | 6.46 | 44292.51 |
3600 | 2023.03.28 19:00 | close | 1197 | 0.10 | 1.61773 | 1.59449 | 1.63949 | 1.60 | 44294.11 |
3601 | 2023.03.28 19:00 | sell | 1201 | 0.10 | 1.61773 | 0.00000 | 0.00000 | ||
3602 | 2023.03.28 19:00 | modify | 1201 | 0.10 | 1.61773 | 1.64073 | 1.59573 | ||
3603 | 2023.03.28 20:00 | close | 1201 | 0.10 | 1.61781 | 1.64073 | 1.59573 | -0.54 | 44293.57 |
3604 | 2023.03.28 20:00 | buy | 1202 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
3605 | 2023.03.28 20:00 | modify | 1202 | 0.10 | 1.61781 | 1.59481 | 1.63981 | ||
3606 | 2023.03.28 21:00 | buy | 1203 | 0.10 | 1.61635 | 0.00000 | 0.00000 | ||
3607 | 2023.03.28 21:00 | modify | 1203 | 0.10 | 1.61635 | 1.59335 | 1.63835 | ||
3608 | 2023.03.28 22:00 | buy | 1204 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
3609 | 2023.03.28 22:00 | modify | 1204 | 0.10 | 1.61674 | 1.59374 | 1.63874 | ||
3610 | 2023.03.28 23:00 | buy | 1205 | 0.10 | 1.61725 | 0.00000 | 0.00000 | ||
3611 | 2023.03.28 23:00 | modify | 1205 | 0.10 | 1.61725 | 1.59425 | 1.63925 | ||
3612 | 2023.03.29 00:00 | buy | 1206 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
3613 | 2023.03.29 00:00 | modify | 1206 | 0.10 | 1.61651 | 1.59351 | 1.63851 | ||
3614 | 2023.03.29 01:00 | buy | 1207 | 0.10 | 1.61957 | 0.00000 | 0.00000 | ||
3615 | 2023.03.29 01:00 | modify | 1207 | 0.10 | 1.61957 | 1.59657 | 1.64157 | ||
3616 | 2023.03.29 02:00 | buy | 1208 | 0.10 | 1.61954 | 0.00000 | 0.00000 | ||
3617 | 2023.03.29 02:00 | modify | 1208 | 0.10 | 1.61954 | 1.59654 | 1.64154 | ||
3618 | 2023.03.29 03:00 | buy | 1209 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
3619 | 2023.03.29 03:00 | modify | 1209 | 0.10 | 1.61764 | 1.59464 | 1.63964 | ||
3620 | 2023.03.29 04:00 | buy | 1210 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
3621 | 2023.03.29 04:00 | modify | 1210 | 0.10 | 1.61824 | 1.59524 | 1.64024 | ||
3622 | 2023.03.29 05:00 | buy | 1211 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
3623 | 2023.03.29 05:00 | modify | 1211 | 0.10 | 1.61738 | 1.59438 | 1.63938 | ||
3624 | 2023.03.29 06:00 | buy | 1212 | 0.10 | 1.62024 | 0.00000 | 0.00000 | ||
3625 | 2023.03.29 06:00 | modify | 1212 | 0.10 | 1.62024 | 1.59724 | 1.64224 | ||
3626 | 2023.03.29 07:00 | close | 1212 | 0.10 | 1.62019 | 1.59724 | 1.64224 | -0.33 | 44293.24 |
3627 | 2023.03.29 07:00 | close | 1211 | 0.10 | 1.62019 | 1.59438 | 1.63938 | 18.72 | 44311.96 |
3628 | 2023.03.29 07:00 | close | 1210 | 0.10 | 1.62019 | 1.59524 | 1.64024 | 12.99 | 44324.95 |
3629 | 2023.03.29 07:00 | close | 1209 | 0.10 | 1.62019 | 1.59464 | 1.63964 | 16.99 | 44341.94 |
3630 | 2023.03.29 07:00 | close | 1208 | 0.10 | 1.62019 | 1.59654 | 1.64154 | 4.33 | 44346.27 |
3631 | 2023.03.29 07:00 | close | 1207 | 0.10 | 1.62019 | 1.59657 | 1.64157 | 4.13 | 44350.40 |
3632 | 2023.03.29 07:00 | close | 1206 | 0.10 | 1.62019 | 1.59351 | 1.63851 | 24.52 | 44374.92 |
3633 | 2023.03.29 07:00 | close | 1205 | 0.10 | 1.62019 | 1.59425 | 1.63925 | 18.96 | 44393.88 |
3634 | 2023.03.29 07:00 | close | 1204 | 0.10 | 1.62019 | 1.59374 | 1.63874 | 22.36 | 44416.23 |
3635 | 2023.03.29 07:00 | close | 1203 | 0.10 | 1.62019 | 1.59335 | 1.63835 | 24.95 | 44441.18 |
3636 | 2023.03.29 07:00 | close | 1202 | 0.10 | 1.62019 | 1.59481 | 1.63981 | 15.23 | 44456.40 |
3637 | 2023.03.29 07:00 | sell | 1213 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
3638 | 2023.03.29 07:00 | modify | 1213 | 0.10 | 1.62019 | 1.64319 | 1.59819 | ||
3639 | 2023.03.29 08:00 | sell | 1214 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
3640 | 2023.03.29 08:00 | modify | 1214 | 0.10 | 1.62397 | 1.64697 | 1.60197 | ||
3641 | 2023.03.29 09:00 | sell | 1215 | 0.10 | 1.62475 | 0.00000 | 0.00000 | ||
3642 | 2023.03.29 09:00 | modify | 1215 | 0.10 | 1.62475 | 1.64775 | 1.60275 | ||
3643 | 2023.03.29 10:00 | sell | 1216 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
3644 | 2023.03.29 10:00 | modify | 1216 | 0.10 | 1.62558 | 1.64858 | 1.60358 | ||
3645 | 2023.03.29 11:00 | sell | 1217 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
3646 | 2023.03.29 11:00 | modify | 1217 | 0.10 | 1.62588 | 1.64888 | 1.60388 | ||
3647 | 2023.03.29 12:00 | sell | 1218 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
3648 | 2023.03.29 12:00 | modify | 1218 | 0.10 | 1.62579 | 1.64879 | 1.60379 | ||
3649 | 2023.03.29 13:00 | sell | 1219 | 0.10 | 1.62562 | 0.00000 | 0.00000 | ||
3650 | 2023.03.29 13:00 | modify | 1219 | 0.10 | 1.62562 | 1.64862 | 1.60362 | ||
3651 | 2023.03.29 14:00 | sell | 1220 | 0.10 | 1.62168 | 0.00000 | 0.00000 | ||
3652 | 2023.03.29 14:00 | modify | 1220 | 0.10 | 1.62168 | 1.64468 | 1.59968 | ||
3653 | 2023.03.29 15:00 | close | 1220 | 0.10 | 1.62072 | 1.64468 | 1.59968 | 6.40 | 44462.80 |
3654 | 2023.03.29 15:00 | close | 1219 | 0.10 | 1.62072 | 1.64862 | 1.60362 | 32.65 | 44495.45 |
3655 | 2023.03.29 15:00 | close | 1218 | 0.10 | 1.62072 | 1.64879 | 1.60379 | 33.78 | 44529.23 |
3656 | 2023.03.29 15:00 | close | 1217 | 0.10 | 1.62072 | 1.64888 | 1.60388 | 34.38 | 44563.61 |
3657 | 2023.03.29 15:00 | close | 1216 | 0.10 | 1.62072 | 1.64858 | 1.60358 | 32.38 | 44595.99 |
3658 | 2023.03.29 15:00 | close | 1215 | 0.10 | 1.62072 | 1.64775 | 1.60275 | 26.85 | 44622.84 |
3659 | 2023.03.29 15:00 | close | 1214 | 0.10 | 1.62072 | 1.64697 | 1.60197 | 21.66 | 44644.50 |
3660 | 2023.03.29 15:00 | close | 1213 | 0.10 | 1.62072 | 1.64319 | 1.59819 | -3.53 | 44640.97 |
3661 | 2023.03.29 15:00 | buy | 1221 | 0.10 | 1.62072 | 0.00000 | 0.00000 | ||
3662 | 2023.03.29 15:00 | modify | 1221 | 0.10 | 1.62072 | 1.59772 | 1.64272 | ||
3663 | 2023.03.29 16:00 | buy | 1222 | 0.10 | 1.62109 | 0.00000 | 0.00000 | ||
3664 | 2023.03.29 16:00 | modify | 1222 | 0.10 | 1.62109 | 1.59809 | 1.64309 | ||
3665 | 2023.03.29 17:00 | close | 1222 | 0.10 | 1.62107 | 1.59809 | 1.64309 | -0.13 | 44640.84 |
3666 | 2023.03.29 17:00 | close | 1221 | 0.10 | 1.62107 | 1.59772 | 1.64272 | 2.33 | 44643.17 |
3667 | 2023.03.29 17:00 | sell | 1223 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
3668 | 2023.03.29 17:00 | modify | 1223 | 0.10 | 1.62107 | 1.64407 | 1.59907 | ||
3669 | 2023.03.29 18:00 | sell | 1224 | 0.10 | 1.62270 | 0.00000 | 0.00000 | ||
3670 | 2023.03.29 18:00 | modify | 1224 | 0.10 | 1.62270 | 1.64570 | 1.60070 | ||
3671 | 2023.03.29 19:00 | sell | 1225 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
3672 | 2023.03.29 19:00 | modify | 1225 | 0.10 | 1.62349 | 1.64649 | 1.60149 | ||
3673 | 2023.03.29 20:00 | sell | 1226 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
3674 | 2023.03.29 20:00 | modify | 1226 | 0.10 | 1.62251 | 1.64551 | 1.60051 | ||
3675 | 2023.03.29 21:00 | sell | 1227 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
3676 | 2023.03.29 21:00 | modify | 1227 | 0.10 | 1.62154 | 1.64454 | 1.59954 | ||
3677 | 2023.03.29 22:00 | sell | 1228 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
3678 | 2023.03.29 22:00 | modify | 1228 | 0.10 | 1.62173 | 1.64473 | 1.59973 | ||
3679 | 2023.03.29 23:00 | sell | 1229 | 0.10 | 1.62185 | 0.00000 | 0.00000 | ||
3680 | 2023.03.29 23:00 | modify | 1229 | 0.10 | 1.62185 | 1.64485 | 1.59985 | ||
3681 | 2023.03.30 00:00 | sell | 1230 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
3682 | 2023.03.30 00:00 | modify | 1230 | 0.10 | 1.62264 | 1.64564 | 1.60064 | ||
3683 | 2023.03.30 01:00 | sell | 1231 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
3684 | 2023.03.30 01:00 | modify | 1231 | 0.10 | 1.62353 | 1.64653 | 1.60153 | ||
3685 | 2023.03.30 02:00 | sell | 1232 | 0.10 | 1.62339 | 0.00000 | 0.00000 | ||
3686 | 2023.03.30 02:00 | modify | 1232 | 0.10 | 1.62339 | 1.64639 | 1.60139 | ||
3687 | 2023.03.30 03:00 | sell | 1233 | 0.10 | 1.62334 | 0.00000 | 0.00000 | ||
3688 | 2023.03.30 03:00 | modify | 1233 | 0.10 | 1.62334 | 1.64634 | 1.60134 | ||
3689 | 2023.03.30 04:00 | sell | 1234 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
3690 | 2023.03.30 04:00 | modify | 1234 | 0.10 | 1.62172 | 1.64472 | 1.59972 | ||
3691 | 2023.03.30 05:00 | sell | 1235 | 0.10 | 1.62097 | 0.00000 | 0.00000 | ||
3692 | 2023.03.30 05:00 | modify | 1235 | 0.10 | 1.62097 | 1.64397 | 1.59897 | ||
3693 | 2023.03.30 06:00 | close | 1235 | 0.10 | 1.61845 | 1.64397 | 1.59897 | 16.79 | 44659.96 |
3694 | 2023.03.30 06:00 | close | 1234 | 0.10 | 1.61845 | 1.64472 | 1.59972 | 21.78 | 44681.74 |
3695 | 2023.03.30 06:00 | close | 1233 | 0.10 | 1.61845 | 1.64634 | 1.60134 | 32.58 | 44714.32 |
3696 | 2023.03.30 06:00 | close | 1232 | 0.10 | 1.61845 | 1.64639 | 1.60139 | 32.91 | 44747.23 |
3697 | 2023.03.30 06:00 | close | 1231 | 0.10 | 1.61845 | 1.64653 | 1.60153 | 33.85 | 44781.08 |
3698 | 2023.03.30 06:00 | close | 1230 | 0.10 | 1.61845 | 1.64564 | 1.60064 | 27.91 | 44808.99 |
3699 | 2023.03.30 06:00 | close | 1229 | 0.10 | 1.61845 | 1.64485 | 1.59985 | 23.56 | 44832.55 |
3700 | 2023.03.30 06:00 | close | 1228 | 0.10 | 1.61845 | 1.64473 | 1.59973 | 22.76 | 44855.31 |
3701 | 2023.03.30 06:00 | close | 1227 | 0.10 | 1.61845 | 1.64454 | 1.59954 | 21.50 | 44876.81 |
3702 | 2023.03.30 06:00 | close | 1226 | 0.10 | 1.61845 | 1.64551 | 1.60051 | 27.96 | 44904.77 |
3703 | 2023.03.30 06:00 | close | 1225 | 0.10 | 1.61845 | 1.64649 | 1.60149 | 34.49 | 44939.26 |
3704 | 2023.03.30 06:00 | close | 1224 | 0.10 | 1.61845 | 1.64570 | 1.60070 | 29.22 | 44968.48 |
3705 | 2023.03.30 06:00 | close | 1223 | 0.10 | 1.61845 | 1.64407 | 1.59907 | 18.36 | 44986.84 |
3706 | 2023.03.30 06:00 | buy | 1236 | 0.10 | 1.61845 | 0.00000 | 0.00000 | ||
3707 | 2023.03.30 06:00 | modify | 1236 | 0.10 | 1.61845 | 1.59545 | 1.64045 | ||
3708 | 2023.03.30 07:00 | buy | 1237 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
3709 | 2023.03.30 07:00 | modify | 1237 | 0.10 | 1.61730 | 1.59430 | 1.63930 | ||
3710 | 2023.03.30 08:00 | buy | 1238 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
3711 | 2023.03.30 08:00 | modify | 1238 | 0.10 | 1.61740 | 1.59440 | 1.63940 | ||
3712 | 2023.03.30 09:00 | buy | 1239 | 0.10 | 1.62058 | 0.00000 | 0.00000 | ||
3713 | 2023.03.30 09:00 | modify | 1239 | 0.10 | 1.62058 | 1.59758 | 1.64258 | ||
3714 | 2023.03.30 10:00 | buy | 1240 | 0.10 | 1.62201 | 0.00000 | 0.00000 | ||
3715 | 2023.03.30 10:00 | modify | 1240 | 0.10 | 1.62201 | 1.59901 | 1.64401 | ||
3716 | 2023.03.30 11:00 | close | 1240 | 0.10 | 1.62440 | 1.59901 | 1.64401 | 15.93 | 45002.77 |
3717 | 2023.03.30 11:00 | close | 1239 | 0.10 | 1.62440 | 1.59758 | 1.64258 | 25.45 | 45028.22 |
3718 | 2023.03.30 11:00 | close | 1238 | 0.10 | 1.62440 | 1.59440 | 1.63940 | 46.64 | 45074.86 |
3719 | 2023.03.30 11:00 | close | 1237 | 0.10 | 1.62440 | 1.59430 | 1.63930 | 47.31 | 45122.17 |
3720 | 2023.03.30 11:00 | close | 1236 | 0.10 | 1.62440 | 1.59545 | 1.64045 | 39.64 | 45161.81 |
3721 | 2023.03.30 11:00 | sell | 1241 | 0.10 | 1.62440 | 0.00000 | 0.00000 | ||
3722 | 2023.03.30 11:00 | modify | 1241 | 0.10 | 1.62440 | 1.64740 | 1.60240 | ||
3723 | 2023.03.30 12:00 | sell | 1242 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
3724 | 2023.03.30 12:00 | modify | 1242 | 0.10 | 1.62421 | 1.64721 | 1.60221 | ||
3725 | 2023.03.30 13:00 | sell | 1243 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
3726 | 2023.03.30 13:00 | modify | 1243 | 0.10 | 1.62881 | 1.65181 | 1.60681 | ||
3727 | 2023.03.30 14:00 | sell | 1244 | 0.10 | 1.62769 | 0.00000 | 0.00000 | ||
3728 | 2023.03.30 14:00 | modify | 1244 | 0.10 | 1.62769 | 1.65069 | 1.60569 | ||
3729 | 2023.03.30 15:00 | sell | 1245 | 0.10 | 1.62736 | 0.00000 | 0.00000 | ||
3730 | 2023.03.30 15:00 | modify | 1245 | 0.10 | 1.62736 | 1.65036 | 1.60536 | ||
3731 | 2023.03.30 16:00 | sell | 1246 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
3732 | 2023.03.30 16:00 | modify | 1246 | 0.10 | 1.62638 | 1.64938 | 1.60438 | ||
3733 | 2023.03.30 17:00 | sell | 1247 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
3734 | 2023.03.30 17:00 | modify | 1247 | 0.10 | 1.62595 | 1.64895 | 1.60395 | ||
3735 | 2023.03.30 18:00 | sell | 1248 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
3736 | 2023.03.30 18:00 | modify | 1248 | 0.10 | 1.62665 | 1.64965 | 1.60465 | ||
3737 | 2023.03.30 19:00 | sell | 1249 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
3738 | 2023.03.30 19:00 | modify | 1249 | 0.10 | 1.62545 | 1.64845 | 1.60345 | ||
3739 | 2023.03.30 20:00 | close | 1249 | 0.10 | 1.62545 | 1.64845 | 1.60345 | 0.00 | 45161.81 |
3740 | 2023.03.30 20:00 | close | 1248 | 0.10 | 1.62545 | 1.64965 | 1.60465 | 7.99 | 45169.80 |
3741 | 2023.03.30 20:00 | close | 1247 | 0.10 | 1.62545 | 1.64895 | 1.60395 | 3.33 | 45173.13 |
3742 | 2023.03.30 20:00 | close | 1246 | 0.10 | 1.62545 | 1.64938 | 1.60438 | 6.20 | 45179.33 |
3743 | 2023.03.30 20:00 | close | 1245 | 0.10 | 1.62545 | 1.65036 | 1.60536 | 12.73 | 45192.06 |
3744 | 2023.03.30 20:00 | close | 1244 | 0.10 | 1.62545 | 1.65069 | 1.60569 | 14.92 | 45206.98 |
3745 | 2023.03.30 20:00 | close | 1243 | 0.10 | 1.62545 | 1.65181 | 1.60681 | 22.39 | 45229.37 |
3746 | 2023.03.30 20:00 | close | 1242 | 0.10 | 1.62545 | 1.64721 | 1.60221 | -8.26 | 45221.11 |
3747 | 2023.03.30 20:00 | close | 1241 | 0.10 | 1.62545 | 1.64740 | 1.60240 | -7.00 | 45214.11 |
3748 | 2023.03.30 20:00 | buy | 1250 | 0.10 | 1.62545 | 0.00000 | 0.00000 | ||
3749 | 2023.03.30 20:00 | modify | 1250 | 0.10 | 1.62545 | 1.60245 | 1.64745 | ||
3750 | 2023.03.30 21:00 | buy | 1251 | 0.10 | 1.62428 | 0.00000 | 0.00000 | ||
3751 | 2023.03.30 21:00 | modify | 1251 | 0.10 | 1.62428 | 1.60128 | 1.64628 | ||
3752 | 2023.03.30 22:00 | buy | 1252 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
3753 | 2023.03.30 22:00 | modify | 1252 | 0.10 | 1.62473 | 1.60173 | 1.64673 | ||
3754 | 2023.03.30 23:00 | buy | 1253 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
3755 | 2023.03.30 23:00 | modify | 1253 | 0.10 | 1.62558 | 1.60258 | 1.64758 | ||
3756 | 2023.03.31 00:00 | buy | 1254 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
3757 | 2023.03.31 00:00 | modify | 1254 | 0.10 | 1.62405 | 1.60105 | 1.64605 | ||
3758 | 2023.03.31 01:00 | buy | 1255 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
3759 | 2023.03.31 01:00 | modify | 1255 | 0.10 | 1.62469 | 1.60169 | 1.64669 | ||
3760 | 2023.03.31 02:00 | buy | 1256 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
3761 | 2023.03.31 02:00 | modify | 1256 | 0.10 | 1.62265 | 1.59965 | 1.64465 | ||
3762 | 2023.03.31 03:00 | buy | 1257 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
3763 | 2023.03.31 03:00 | modify | 1257 | 0.10 | 1.62245 | 1.59945 | 1.64445 | ||
3764 | 2023.03.31 04:00 | buy | 1258 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
3765 | 2023.03.31 04:00 | modify | 1258 | 0.10 | 1.62353 | 1.60053 | 1.64553 | ||
3766 | 2023.03.31 05:00 | buy | 1259 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
3767 | 2023.03.31 05:00 | modify | 1259 | 0.10 | 1.62502 | 1.60202 | 1.64702 | ||
3768 | 2023.03.31 06:00 | buy | 1260 | 0.10 | 1.62300 | 0.00000 | 0.00000 | ||
3769 | 2023.03.31 06:00 | modify | 1260 | 0.10 | 1.62300 | 1.60000 | 1.64500 | ||
3770 | 2023.03.31 07:00 | buy | 1261 | 0.10 | 1.62641 | 0.00000 | 0.00000 | ||
3771 | 2023.03.31 07:00 | modify | 1261 | 0.10 | 1.62641 | 1.60341 | 1.64841 | ||
3772 | 2023.03.31 08:00 | close | 1261 | 0.10 | 1.62936 | 1.60341 | 1.64841 | 19.65 | 45233.76 |
3773 | 2023.03.31 08:00 | close | 1260 | 0.10 | 1.62936 | 1.60000 | 1.64500 | 42.37 | 45276.13 |
3774 | 2023.03.31 08:00 | close | 1259 | 0.10 | 1.62936 | 1.60202 | 1.64702 | 28.91 | 45305.04 |
3775 | 2023.03.31 08:00 | close | 1258 | 0.10 | 1.62936 | 1.60053 | 1.64553 | 38.84 | 45343.88 |
3776 | 2023.03.31 08:00 | close | 1257 | 0.10 | 1.62936 | 1.59945 | 1.64445 | 46.04 | 45389.92 |
3777 | 2023.03.31 08:00 | close | 1256 | 0.10 | 1.62936 | 1.59965 | 1.64465 | 44.70 | 45434.62 |
3778 | 2023.03.31 08:00 | close | 1255 | 0.10 | 1.62936 | 1.60169 | 1.64669 | 31.11 | 45465.73 |
3779 | 2023.03.31 08:00 | close | 1254 | 0.10 | 1.62936 | 1.60105 | 1.64605 | 35.38 | 45501.11 |
3780 | 2023.03.31 08:00 | close | 1253 | 0.10 | 1.62936 | 1.60258 | 1.64758 | 24.55 | 45525.66 |
3781 | 2023.03.31 08:00 | close | 1252 | 0.10 | 1.62936 | 1.60173 | 1.64673 | 30.22 | 45555.88 |
3782 | 2023.03.31 08:00 | close | 1251 | 0.10 | 1.62936 | 1.60128 | 1.64628 | 33.21 | 45589.08 |
3783 | 2023.03.31 08:00 | close | 1250 | 0.10 | 1.62936 | 1.60245 | 1.64745 | 25.42 | 45614.50 |
3784 | 2023.03.31 08:00 | sell | 1262 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
3785 | 2023.03.31 08:00 | modify | 1262 | 0.10 | 1.62936 | 1.65236 | 1.60736 | ||
3786 | 2023.03.31 09:00 | sell | 1263 | 0.10 | 1.62819 | 0.00000 | 0.00000 | ||
3787 | 2023.03.31 09:00 | modify | 1263 | 0.10 | 1.62819 | 1.65119 | 1.60619 | ||
3788 | 2023.03.31 10:00 | sell | 1264 | 0.10 | 1.62548 | 0.00000 | 0.00000 | ||
3789 | 2023.03.31 10:00 | modify | 1264 | 0.10 | 1.62548 | 1.64848 | 1.60348 | ||
3790 | 2023.03.31 11:00 | close | 1264 | 0.10 | 1.62480 | 1.64848 | 1.60348 | 4.53 | 45619.03 |
3791 | 2023.03.31 11:00 | close | 1263 | 0.10 | 1.62480 | 1.65119 | 1.60619 | 22.59 | 45641.62 |
3792 | 2023.03.31 11:00 | close | 1262 | 0.10 | 1.62480 | 1.65236 | 1.60736 | 30.38 | 45672.00 |
3793 | 2023.03.31 11:00 | buy | 1265 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
3794 | 2023.03.31 11:00 | modify | 1265 | 0.10 | 1.62480 | 1.60180 | 1.64680 | ||
3795 | 2023.03.31 12:00 | buy | 1266 | 0.10 | 1.62565 | 0.00000 | 0.00000 | ||
3796 | 2023.03.31 12:00 | modify | 1266 | 0.10 | 1.62565 | 1.60265 | 1.64765 | ||
3797 | 2023.03.31 13:00 | close | 1266 | 0.10 | 1.62502 | 1.60265 | 1.64765 | -4.19 | 45667.81 |
3798 | 2023.03.31 13:00 | close | 1265 | 0.10 | 1.62502 | 1.60180 | 1.64680 | 1.47 | 45669.28 |
3799 | 2023.03.31 13:00 | sell | 1267 | 0.10 | 1.62502 | 0.00000 | 0.00000 | ||
3800 | 2023.03.31 13:00 | modify | 1267 | 0.10 | 1.62502 | 1.64802 | 1.60302 | ||
3801 | 2023.03.31 14:00 | close | 1267 | 0.10 | 1.62429 | 1.64802 | 1.60302 | 4.86 | 45674.14 |
3802 | 2023.03.31 14:00 | buy | 1268 | 0.10 | 1.62429 | 0.00000 | 0.00000 | ||
3803 | 2023.03.31 14:00 | modify | 1268 | 0.10 | 1.62429 | 1.60129 | 1.64629 | ||
3804 | 2023.03.31 15:00 | buy | 1269 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
3805 | 2023.03.31 15:00 | modify | 1269 | 0.10 | 1.62317 | 1.60017 | 1.64517 | ||
3806 | 2023.03.31 16:00 | buy | 1270 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
3807 | 2023.03.31 16:00 | modify | 1270 | 0.10 | 1.62212 | 1.59912 | 1.64412 | ||
3808 | 2023.03.31 17:00 | buy | 1271 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
3809 | 2023.03.31 17:00 | modify | 1271 | 0.10 | 1.62274 | 1.59974 | 1.64474 | ||
3810 | 2023.03.31 18:00 | buy | 1272 | 0.10 | 1.62479 | 0.00000 | 0.00000 | ||
3811 | 2023.03.31 18:00 | modify | 1272 | 0.10 | 1.62479 | 1.60179 | 1.64679 | ||
3812 | 2023.03.31 19:00 | close | 1272 | 0.10 | 1.62442 | 1.60179 | 1.64679 | -2.46 | 45671.68 |
3813 | 2023.03.31 19:00 | close | 1271 | 0.10 | 1.62442 | 1.59974 | 1.64474 | 11.19 | 45682.87 |
3814 | 2023.03.31 19:00 | close | 1270 | 0.10 | 1.62442 | 1.59912 | 1.64412 | 15.32 | 45698.19 |
3815 | 2023.03.31 19:00 | close | 1269 | 0.10 | 1.62442 | 1.60017 | 1.64517 | 8.33 | 45706.52 |
3816 | 2023.03.31 19:00 | close | 1268 | 0.10 | 1.62442 | 1.60129 | 1.64629 | 0.87 | 45707.39 |
3817 | 2023.03.31 19:00 | sell | 1273 | 0.10 | 1.62442 | 0.00000 | 0.00000 | ||
3818 | 2023.03.31 19:00 | modify | 1273 | 0.10 | 1.62442 | 1.64742 | 1.60242 | ||
3819 | 2023.03.31 20:00 | close | 1273 | 0.10 | 1.62265 | 1.64742 | 1.60242 | 11.80 | 45719.19 |
3820 | 2023.03.31 20:00 | buy | 1274 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
3821 | 2023.03.31 20:00 | modify | 1274 | 0.10 | 1.62265 | 1.59965 | 1.64465 | ||
3822 | 2023.04.02 22:00 | buy | 1275 | 0.10 | 1.62258 | 0.00000 | 0.00000 | ||
3823 | 2023.04.02 22:00 | modify | 1275 | 0.10 | 1.62258 | 1.59958 | 1.64458 | ||
3824 | 2023.04.02 23:00 | buy | 1276 | 0.10 | 1.61988 | 0.00000 | 0.00000 | ||
3825 | 2023.04.02 23:00 | modify | 1276 | 0.10 | 1.61988 | 1.59688 | 1.64188 | ||
3826 | 2023.04.03 00:00 | buy | 1277 | 0.10 | 1.62259 | 0.00000 | 0.00000 | ||
3827 | 2023.04.03 00:00 | modify | 1277 | 0.10 | 1.62259 | 1.59959 | 1.64459 | ||
3828 | 2023.04.03 01:00 | buy | 1278 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
3829 | 2023.04.03 01:00 | modify | 1278 | 0.10 | 1.62233 | 1.59933 | 1.64433 | ||
3830 | 2023.04.03 02:00 | buy | 1279 | 0.10 | 1.61852 | 0.00000 | 0.00000 | ||
3831 | 2023.04.03 02:00 | modify | 1279 | 0.10 | 1.61852 | 1.59552 | 1.64052 | ||
3832 | 2023.04.03 03:00 | buy | 1280 | 0.10 | 1.61919 | 0.00000 | 0.00000 | ||
3833 | 2023.04.03 03:00 | modify | 1280 | 0.10 | 1.61919 | 1.59619 | 1.64119 | ||
3834 | 2023.04.03 04:00 | buy | 1281 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
3835 | 2023.04.03 04:00 | modify | 1281 | 0.10 | 1.61964 | 1.59664 | 1.64164 | ||
3836 | 2023.04.03 05:00 | buy | 1282 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
3837 | 2023.04.03 05:00 | modify | 1282 | 0.10 | 1.61924 | 1.59624 | 1.64124 | ||
3838 | 2023.04.03 06:00 | buy | 1283 | 0.10 | 1.62036 | 0.00000 | 0.00000 | ||
3839 | 2023.04.03 06:00 | modify | 1283 | 0.10 | 1.62036 | 1.59736 | 1.64236 | ||
3840 | 2023.04.03 07:00 | close | 1283 | 0.10 | 1.61912 | 1.59736 | 1.64236 | -8.26 | 45710.93 |
3841 | 2023.04.03 07:00 | close | 1282 | 0.10 | 1.61912 | 1.59624 | 1.64124 | -0.80 | 45710.13 |
3842 | 2023.04.03 07:00 | close | 1281 | 0.10 | 1.61912 | 1.59664 | 1.64164 | -3.46 | 45706.67 |
3843 | 2023.04.03 07:00 | close | 1280 | 0.10 | 1.61912 | 1.59619 | 1.64119 | -0.47 | 45706.20 |
3844 | 2023.04.03 07:00 | close | 1279 | 0.10 | 1.61912 | 1.59552 | 1.64052 | 4.00 | 45710.20 |
3845 | 2023.04.03 07:00 | close | 1278 | 0.10 | 1.61912 | 1.59933 | 1.64433 | -21.38 | 45688.82 |
3846 | 2023.04.03 07:00 | close | 1277 | 0.10 | 1.61912 | 1.59959 | 1.64459 | -23.12 | 45665.70 |
3847 | 2023.04.03 07:00 | close | 1276 | 0.10 | 1.61912 | 1.59688 | 1.64188 | -5.69 | 45660.01 |
3848 | 2023.04.03 07:00 | close | 1275 | 0.10 | 1.61912 | 1.59958 | 1.64458 | -23.68 | 45636.32 |
3849 | 2023.04.03 07:00 | close | 1274 | 0.10 | 1.61912 | 1.59965 | 1.64465 | -24.15 | 45612.17 |
3850 | 2023.04.03 07:00 | sell | 1284 | 0.10 | 1.61912 | 0.00000 | 0.00000 | ||
3851 | 2023.04.03 07:00 | modify | 1284 | 0.10 | 1.61912 | 1.64212 | 1.59712 | ||
3852 | 2023.04.03 08:00 | close | 1284 | 0.10 | 1.61910 | 1.64212 | 1.59712 | 0.13 | 45612.30 |
3853 | 2023.04.03 08:00 | buy | 1285 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
3854 | 2023.04.03 08:00 | modify | 1285 | 0.10 | 1.61910 | 1.59610 | 1.64110 | ||
3855 | 2023.04.03 09:00 | buy | 1286 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
3856 | 2023.04.03 09:00 | modify | 1286 | 0.10 | 1.61883 | 1.59583 | 1.64083 | ||
3857 | 2023.04.03 10:00 | buy | 1287 | 0.10 | 1.61679 | 0.00000 | 0.00000 | ||
3858 | 2023.04.03 10:00 | modify | 1287 | 0.10 | 1.61679 | 1.59379 | 1.63879 | ||
3859 | 2023.04.03 11:00 | buy | 1288 | 0.10 | 1.61638 | 0.00000 | 0.00000 | ||
3860 | 2023.04.03 11:00 | modify | 1288 | 0.10 | 1.61638 | 1.59338 | 1.63838 | ||
3861 | 2023.04.03 12:00 | buy | 1289 | 0.10 | 1.60864 | 0.00000 | 0.00000 | ||
3862 | 2023.04.03 12:00 | modify | 1289 | 0.10 | 1.60864 | 1.58564 | 1.63064 | ||
3863 | 2023.04.03 13:00 | buy | 1290 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
3864 | 2023.04.03 13:00 | modify | 1290 | 0.10 | 1.60693 | 1.58393 | 1.62893 | ||
3865 | 2023.04.03 14:00 | buy | 1291 | 0.10 | 1.60876 | 0.00000 | 0.00000 | ||
3866 | 2023.04.03 14:00 | modify | 1291 | 0.10 | 1.60876 | 1.58576 | 1.63076 | ||
3867 | 2023.04.03 15:00 | buy | 1292 | 0.10 | 1.60565 | 0.00000 | 0.00000 | ||
3868 | 2023.04.03 15:00 | modify | 1292 | 0.10 | 1.60565 | 1.58265 | 1.62765 | ||
3869 | 2023.04.03 16:00 | buy | 1293 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
3870 | 2023.04.03 16:00 | modify | 1293 | 0.10 | 1.60588 | 1.58288 | 1.62788 | ||
3871 | 2023.04.03 17:00 | buy | 1294 | 0.10 | 1.60484 | 0.00000 | 0.00000 | ||
3872 | 2023.04.03 17:00 | modify | 1294 | 0.10 | 1.60484 | 1.58184 | 1.62684 | ||
3873 | 2023.04.03 18:00 | buy | 1295 | 0.10 | 1.60625 | 0.00000 | 0.00000 | ||
3874 | 2023.04.03 18:00 | modify | 1295 | 0.10 | 1.60625 | 1.58325 | 1.62825 | ||
3875 | 2023.04.03 19:00 | buy | 1296 | 0.10 | 1.60612 | 0.00000 | 0.00000 | ||
3876 | 2023.04.03 19:00 | modify | 1296 | 0.10 | 1.60612 | 1.58312 | 1.62812 | ||
3877 | 2023.04.03 20:00 | buy | 1297 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
3878 | 2023.04.03 20:00 | modify | 1297 | 0.10 | 1.60669 | 1.58369 | 1.62869 | ||
3879 | 2023.04.03 21:00 | buy | 1298 | 0.10 | 1.60626 | 0.00000 | 0.00000 | ||
3880 | 2023.04.03 21:00 | modify | 1298 | 0.10 | 1.60626 | 1.58326 | 1.62826 | ||
3881 | 2023.04.03 22:00 | buy | 1299 | 0.10 | 1.60699 | 0.00000 | 0.00000 | ||
3882 | 2023.04.03 22:00 | modify | 1299 | 0.10 | 1.60699 | 1.58399 | 1.62899 | ||
3883 | 2023.04.03 23:00 | buy | 1300 | 0.10 | 1.60702 | 0.00000 | 0.00000 | ||
3884 | 2023.04.03 23:00 | modify | 1300 | 0.10 | 1.60702 | 1.58402 | 1.62902 | ||
3885 | 2023.04.04 00:00 | buy | 1301 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
3886 | 2023.04.04 00:00 | modify | 1301 | 0.10 | 1.60743 | 1.58443 | 1.62943 | ||
3887 | 2023.04.04 01:00 | buy | 1302 | 0.10 | 1.60660 | 0.00000 | 0.00000 | ||
3888 | 2023.04.04 01:00 | modify | 1302 | 0.10 | 1.60660 | 1.58360 | 1.62860 | ||
3889 | 2023.04.04 15:18 | t/p | 1294 | 0.10 | 1.62684 | 1.58184 | 1.62684 | 145.94 | 45758.23 |
3890 | 2023.04.04 16:00 | close | 1302 | 0.10 | 1.62405 | 1.58360 | 1.62860 | 116.25 | 45874.48 |
3891 | 2023.04.04 16:00 | close | 1301 | 0.10 | 1.62405 | 1.58443 | 1.62943 | 110.72 | 45985.20 |
3892 | 2023.04.04 16:00 | close | 1300 | 0.10 | 1.62405 | 1.58402 | 1.62902 | 112.82 | 46098.02 |
3893 | 2023.04.04 16:00 | close | 1299 | 0.10 | 1.62405 | 1.58399 | 1.62899 | 113.02 | 46211.04 |
3894 | 2023.04.04 16:00 | close | 1298 | 0.10 | 1.62405 | 1.58326 | 1.62826 | 117.89 | 46328.92 |
3895 | 2023.04.04 16:00 | close | 1297 | 0.10 | 1.62405 | 1.58369 | 1.62869 | 115.02 | 46443.94 |
3896 | 2023.04.04 16:00 | close | 1296 | 0.10 | 1.62405 | 1.58312 | 1.62812 | 118.82 | 46562.75 |
3897 | 2023.04.04 16:00 | close | 1295 | 0.10 | 1.62405 | 1.58325 | 1.62825 | 117.95 | 46680.70 |
3898 | 2023.04.04 16:00 | close | 1293 | 0.10 | 1.62405 | 1.58288 | 1.62788 | 120.42 | 46801.12 |
3899 | 2023.04.04 16:00 | close | 1292 | 0.10 | 1.62405 | 1.58265 | 1.62765 | 121.95 | 46923.06 |
3900 | 2023.04.04 16:00 | close | 1291 | 0.10 | 1.62405 | 1.58576 | 1.63076 | 101.23 | 47024.29 |
3901 | 2023.04.04 16:00 | close | 1290 | 0.10 | 1.62405 | 1.58393 | 1.62893 | 113.42 | 47137.70 |
3902 | 2023.04.04 16:00 | close | 1289 | 0.10 | 1.62405 | 1.58564 | 1.63064 | 102.03 | 47239.73 |
3903 | 2023.04.04 16:00 | close | 1288 | 0.10 | 1.62405 | 1.59338 | 1.63838 | 50.47 | 47290.20 |
3904 | 2023.04.04 16:00 | close | 1287 | 0.10 | 1.62405 | 1.59379 | 1.63879 | 47.74 | 47337.93 |
3905 | 2023.04.04 16:00 | close | 1286 | 0.10 | 1.62405 | 1.59583 | 1.64083 | 34.14 | 47372.07 |
3906 | 2023.04.04 16:00 | close | 1285 | 0.10 | 1.62405 | 1.59610 | 1.64110 | 32.35 | 47404.42 |
3907 | 2023.04.04 16:00 | sell | 1303 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
3908 | 2023.04.04 16:00 | modify | 1303 | 0.10 | 1.62405 | 1.64705 | 1.60205 | ||
3909 | 2023.04.04 17:00 | sell | 1304 | 0.10 | 1.62455 | 0.00000 | 0.00000 | ||
3910 | 2023.04.04 17:00 | modify | 1304 | 0.10 | 1.62455 | 1.64755 | 1.60255 | ||
3911 | 2023.04.04 18:00 | sell | 1305 | 0.10 | 1.62392 | 0.00000 | 0.00000 | ||
3912 | 2023.04.04 18:00 | modify | 1305 | 0.10 | 1.62392 | 1.64692 | 1.60192 | ||
3913 | 2023.04.04 19:00 | sell | 1306 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
3914 | 2023.04.04 19:00 | modify | 1306 | 0.10 | 1.62480 | 1.64780 | 1.60280 | ||
3915 | 2023.04.04 20:00 | sell | 1307 | 0.10 | 1.62307 | 0.00000 | 0.00000 | ||
3916 | 2023.04.04 20:00 | modify | 1307 | 0.10 | 1.62307 | 1.64607 | 1.60107 | ||
3917 | 2023.04.04 21:00 | close | 1307 | 0.10 | 1.62159 | 1.64607 | 1.60107 | 9.86 | 47414.28 |
3918 | 2023.04.04 21:00 | close | 1306 | 0.10 | 1.62159 | 1.64780 | 1.60280 | 21.38 | 47435.66 |
3919 | 2023.04.04 21:00 | close | 1305 | 0.10 | 1.62159 | 1.64692 | 1.60192 | 15.52 | 47451.18 |
3920 | 2023.04.04 21:00 | close | 1304 | 0.10 | 1.62159 | 1.64755 | 1.60255 | 19.72 | 47470.90 |
3921 | 2023.04.04 21:00 | close | 1303 | 0.10 | 1.62159 | 1.64705 | 1.60205 | 16.39 | 47487.29 |
3922 | 2023.04.04 21:00 | buy | 1308 | 0.10 | 1.62159 | 0.00000 | 0.00000 | ||
3923 | 2023.04.04 21:00 | modify | 1308 | 0.10 | 1.62159 | 1.59859 | 1.64359 | ||
3924 | 2023.04.04 22:00 | buy | 1309 | 0.10 | 1.62224 | 0.00000 | 0.00000 | ||
3925 | 2023.04.04 22:00 | modify | 1309 | 0.10 | 1.62224 | 1.59924 | 1.64424 | ||
3926 | 2023.04.04 23:00 | buy | 1310 | 0.10 | 1.62245 | 0.00000 | 0.00000 | ||
3927 | 2023.04.04 23:00 | modify | 1310 | 0.10 | 1.62245 | 1.59945 | 1.64445 | ||
3928 | 2023.04.05 00:00 | buy | 1311 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
3929 | 2023.04.05 00:00 | modify | 1311 | 0.10 | 1.62130 | 1.59830 | 1.64330 | ||
3930 | 2023.04.05 01:00 | buy | 1312 | 0.10 | 1.62206 | 0.00000 | 0.00000 | ||
3931 | 2023.04.05 01:00 | modify | 1312 | 0.10 | 1.62206 | 1.59906 | 1.64406 | ||
3932 | 2023.04.05 02:00 | buy | 1313 | 0.10 | 1.62231 | 0.00000 | 0.00000 | ||
3933 | 2023.04.05 02:00 | modify | 1313 | 0.10 | 1.62231 | 1.59931 | 1.64431 | ||
3934 | 2023.04.05 03:00 | buy | 1314 | 0.10 | 1.62033 | 0.00000 | 0.00000 | ||
3935 | 2023.04.05 03:00 | modify | 1314 | 0.10 | 1.62033 | 1.59733 | 1.64233 | ||
3936 | 2023.04.05 04:00 | buy | 1315 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
3937 | 2023.04.05 04:00 | modify | 1315 | 0.10 | 1.62282 | 1.59982 | 1.64482 | ||
3938 | 2023.04.05 05:00 | buy | 1316 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
3939 | 2023.04.05 05:00 | modify | 1316 | 0.10 | 1.62448 | 1.60148 | 1.64648 | ||
3940 | 2023.04.05 06:00 | close | 1316 | 0.10 | 1.62665 | 1.60148 | 1.64648 | 14.45 | 47501.74 |
3941 | 2023.04.05 06:00 | close | 1315 | 0.10 | 1.62665 | 1.59982 | 1.64482 | 25.51 | 47527.25 |
3942 | 2023.04.05 06:00 | close | 1314 | 0.10 | 1.62665 | 1.59733 | 1.64233 | 42.10 | 47569.35 |
3943 | 2023.04.05 06:00 | close | 1313 | 0.10 | 1.62665 | 1.59931 | 1.64431 | 28.91 | 47598.26 |
3944 | 2023.04.05 06:00 | close | 1312 | 0.10 | 1.62665 | 1.59906 | 1.64406 | 30.58 | 47628.84 |
3945 | 2023.04.05 06:00 | close | 1311 | 0.10 | 1.62665 | 1.59830 | 1.64330 | 35.64 | 47664.48 |
3946 | 2023.04.05 06:00 | close | 1310 | 0.10 | 1.62665 | 1.59945 | 1.64445 | 27.35 | 47691.82 |
3947 | 2023.04.05 06:00 | close | 1309 | 0.10 | 1.62665 | 1.59924 | 1.64424 | 28.75 | 47720.57 |
3948 | 2023.04.05 06:00 | close | 1308 | 0.10 | 1.62665 | 1.59859 | 1.64359 | 33.08 | 47753.64 |
3949 | 2023.04.05 06:00 | sell | 1317 | 0.10 | 1.62665 | 0.00000 | 0.00000 | ||
3950 | 2023.04.05 06:00 | modify | 1317 | 0.10 | 1.62665 | 1.64965 | 1.60465 | ||
3951 | 2023.04.05 07:00 | sell | 1318 | 0.10 | 1.62858 | 0.00000 | 0.00000 | ||
3952 | 2023.04.05 07:00 | modify | 1318 | 0.10 | 1.62858 | 1.65158 | 1.60658 | ||
3953 | 2023.04.05 08:00 | sell | 1319 | 0.10 | 1.63157 | 0.00000 | 0.00000 | ||
3954 | 2023.04.05 08:00 | modify | 1319 | 0.10 | 1.63157 | 1.65457 | 1.60957 | ||
3955 | 2023.04.05 09:00 | sell | 1320 | 0.10 | 1.63485 | 0.00000 | 0.00000 | ||
3956 | 2023.04.05 09:00 | modify | 1320 | 0.10 | 1.63485 | 1.65785 | 1.61285 | ||
3957 | 2023.04.05 10:00 | sell | 1321 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
3958 | 2023.04.05 10:00 | modify | 1321 | 0.10 | 1.63712 | 1.66012 | 1.61512 | ||
3959 | 2023.04.05 11:00 | sell | 1322 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
3960 | 2023.04.05 11:00 | modify | 1322 | 0.10 | 1.63688 | 1.65988 | 1.61488 | ||
3961 | 2023.04.05 12:00 | sell | 1323 | 0.10 | 1.63351 | 0.00000 | 0.00000 | ||
3962 | 2023.04.05 12:00 | modify | 1323 | 0.10 | 1.63351 | 1.65651 | 1.61151 | ||
3963 | 2023.04.05 13:00 | sell | 1324 | 0.10 | 1.63287 | 0.00000 | 0.00000 | ||
3964 | 2023.04.05 13:00 | modify | 1324 | 0.10 | 1.63287 | 1.65587 | 1.61087 | ||
3965 | 2023.04.05 14:00 | sell | 1325 | 0.10 | 1.63021 | 0.00000 | 0.00000 | ||
3966 | 2023.04.05 14:00 | modify | 1325 | 0.10 | 1.63021 | 1.65321 | 1.60821 | ||
3967 | 2023.04.05 15:00 | sell | 1326 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
3968 | 2023.04.05 15:00 | modify | 1326 | 0.10 | 1.62570 | 1.64870 | 1.60370 | ||
3969 | 2023.04.05 16:00 | close | 1326 | 0.10 | 1.62308 | 1.64870 | 1.60370 | 17.46 | 47771.10 |
3970 | 2023.04.05 16:00 | close | 1325 | 0.10 | 1.62308 | 1.65321 | 1.60821 | 47.51 | 47818.61 |
3971 | 2023.04.05 16:00 | close | 1324 | 0.10 | 1.62308 | 1.65587 | 1.61087 | 65.23 | 47883.84 |
3972 | 2023.04.05 16:00 | close | 1323 | 0.10 | 1.62308 | 1.65651 | 1.61151 | 69.50 | 47953.34 |
3973 | 2023.04.05 16:00 | close | 1322 | 0.10 | 1.62308 | 1.65988 | 1.61488 | 91.95 | 48045.29 |
3974 | 2023.04.05 16:00 | close | 1321 | 0.10 | 1.62308 | 1.66012 | 1.61512 | 93.55 | 48138.84 |
3975 | 2023.04.05 16:00 | close | 1320 | 0.10 | 1.62308 | 1.65785 | 1.61285 | 78.43 | 48217.27 |
3976 | 2023.04.05 16:00 | close | 1319 | 0.10 | 1.62308 | 1.65457 | 1.60957 | 56.57 | 48273.84 |
3977 | 2023.04.05 16:00 | close | 1318 | 0.10 | 1.62308 | 1.65158 | 1.60658 | 36.65 | 48310.49 |
3978 | 2023.04.05 16:00 | close | 1317 | 0.10 | 1.62308 | 1.64965 | 1.60465 | 23.79 | 48334.28 |
3979 | 2023.04.05 16:00 | buy | 1327 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
3980 | 2023.04.05 16:00 | modify | 1327 | 0.10 | 1.62308 | 1.60008 | 1.64508 | ||
3981 | 2023.04.05 17:00 | buy | 1328 | 0.10 | 1.62448 | 0.00000 | 0.00000 | ||
3982 | 2023.04.05 17:00 | modify | 1328 | 0.10 | 1.62448 | 1.60148 | 1.64648 | ||
3983 | 2023.04.05 18:00 | buy | 1329 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
3984 | 2023.04.05 18:00 | modify | 1329 | 0.10 | 1.62322 | 1.60022 | 1.64522 | ||
3985 | 2023.04.05 19:00 | buy | 1330 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
3986 | 2023.04.05 19:00 | modify | 1330 | 0.10 | 1.62301 | 1.60001 | 1.64501 | ||
3987 | 2023.04.05 20:00 | buy | 1331 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
3988 | 2023.04.05 20:00 | modify | 1331 | 0.10 | 1.62287 | 1.59987 | 1.64487 | ||
3989 | 2023.04.05 22:00 | buy | 1332 | 0.10 | 1.62253 | 0.00000 | 0.00000 | ||
3990 | 2023.04.05 22:00 | modify | 1332 | 0.10 | 1.62253 | 1.59953 | 1.64453 | ||
3991 | 2023.04.05 23:00 | buy | 1333 | 0.10 | 1.62261 | 0.00000 | 0.00000 | ||
3992 | 2023.04.05 23:00 | modify | 1333 | 0.10 | 1.62261 | 1.59961 | 1.64461 | ||
3993 | 2023.04.06 00:00 | buy | 1334 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
3994 | 2023.04.06 00:00 | modify | 1334 | 0.10 | 1.62365 | 1.60065 | 1.64565 | ||
3995 | 2023.04.06 01:00 | buy | 1335 | 0.10 | 1.62451 | 0.00000 | 0.00000 | ||
3996 | 2023.04.06 01:00 | modify | 1335 | 0.10 | 1.62451 | 1.60151 | 1.64651 | ||
3997 | 2023.04.06 02:00 | close | 1335 | 0.10 | 1.62494 | 1.60151 | 1.64651 | 2.87 | 48337.15 |
3998 | 2023.04.06 02:00 | close | 1334 | 0.10 | 1.62494 | 1.60065 | 1.64565 | 8.60 | 48345.75 |
3999 | 2023.04.06 02:00 | close | 1333 | 0.10 | 1.62494 | 1.59961 | 1.64461 | 13.63 | 48359.38 |
4000 | 2023.04.06 02:00 | close | 1332 | 0.10 | 1.62494 | 1.59953 | 1.64453 | 14.16 | 48373.54 |
4001 | 2023.04.06 02:00 | close | 1331 | 0.10 | 1.62494 | 1.59987 | 1.64487 | 11.90 | 48385.44 |
4002 | 2023.04.06 02:00 | close | 1330 | 0.10 | 1.62494 | 1.60001 | 1.64501 | 10.96 | 48396.40 |
4003 | 2023.04.06 02:00 | close | 1329 | 0.10 | 1.62494 | 1.60022 | 1.64522 | 9.56 | 48405.96 |
4004 | 2023.04.06 02:00 | close | 1328 | 0.10 | 1.62494 | 1.60148 | 1.64648 | 1.17 | 48407.12 |
4005 | 2023.04.06 02:00 | close | 1327 | 0.10 | 1.62494 | 1.60008 | 1.64508 | 10.50 | 48417.62 |
4006 | 2023.04.06 02:00 | sell | 1336 | 0.10 | 1.62494 | 0.00000 | 0.00000 | ||
4007 | 2023.04.06 02:00 | modify | 1336 | 0.10 | 1.62494 | 1.64794 | 1.60294 | ||
4008 | 2023.04.06 03:00 | sell | 1337 | 0.10 | 1.62499 | 0.00000 | 0.00000 | ||
4009 | 2023.04.06 03:00 | modify | 1337 | 0.10 | 1.62499 | 1.64799 | 1.60299 | ||
4010 | 2023.04.06 04:00 | sell | 1338 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
4011 | 2023.04.06 04:00 | modify | 1338 | 0.10 | 1.62556 | 1.64856 | 1.60356 | ||
4012 | 2023.04.06 05:00 | sell | 1339 | 0.10 | 1.62661 | 0.00000 | 0.00000 | ||
4013 | 2023.04.06 05:00 | modify | 1339 | 0.10 | 1.62661 | 1.64961 | 1.60461 | ||
4014 | 2023.04.06 06:00 | sell | 1340 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
4015 | 2023.04.06 06:00 | modify | 1340 | 0.10 | 1.62743 | 1.65043 | 1.60543 | ||
4016 | 2023.04.06 07:00 | sell | 1341 | 0.10 | 1.62576 | 0.00000 | 0.00000 | ||
4017 | 2023.04.06 07:00 | modify | 1341 | 0.10 | 1.62576 | 1.64876 | 1.60376 | ||
4018 | 2023.04.06 08:00 | sell | 1342 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
4019 | 2023.04.06 08:00 | modify | 1342 | 0.10 | 1.62579 | 1.64879 | 1.60379 | ||
4020 | 2023.04.06 09:00 | sell | 1343 | 0.10 | 1.62686 | 0.00000 | 0.00000 | ||
4021 | 2023.04.06 09:00 | modify | 1343 | 0.10 | 1.62686 | 1.64986 | 1.60486 | ||
4022 | 2023.04.06 10:00 | sell | 1344 | 0.10 | 1.62871 | 0.00000 | 0.00000 | ||
4023 | 2023.04.06 10:00 | modify | 1344 | 0.10 | 1.62871 | 1.65171 | 1.60671 | ||
4024 | 2023.04.06 11:00 | sell | 1345 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
4025 | 2023.04.06 11:00 | modify | 1345 | 0.10 | 1.62850 | 1.65150 | 1.60650 | ||
4026 | 2023.04.06 12:00 | sell | 1346 | 0.10 | 1.63039 | 0.00000 | 0.00000 | ||
4027 | 2023.04.06 12:00 | modify | 1346 | 0.10 | 1.63039 | 1.65339 | 1.60839 | ||
4028 | 2023.04.06 13:00 | sell | 1347 | 0.10 | 1.63281 | 0.00000 | 0.00000 | ||
4029 | 2023.04.06 13:00 | modify | 1347 | 0.10 | 1.63281 | 1.65581 | 1.61081 | ||
4030 | 2023.04.06 14:00 | sell | 1348 | 0.10 | 1.63699 | 0.00000 | 0.00000 | ||
4031 | 2023.04.06 14:00 | modify | 1348 | 0.10 | 1.63699 | 1.65999 | 1.61499 | ||
4032 | 2023.04.06 15:00 | sell | 1349 | 0.10 | 1.63841 | 0.00000 | 0.00000 | ||
4033 | 2023.04.06 15:00 | modify | 1349 | 0.10 | 1.63841 | 1.66141 | 1.61641 | ||
4034 | 2023.04.06 16:00 | sell | 1350 | 0.10 | 1.63720 | 0.00000 | 0.00000 | ||
4035 | 2023.04.06 16:00 | modify | 1350 | 0.10 | 1.63720 | 1.66020 | 1.61520 | ||
4036 | 2023.04.06 17:00 | sell | 1351 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
4037 | 2023.04.06 17:00 | modify | 1351 | 0.10 | 1.63712 | 1.66012 | 1.61512 | ||
4038 | 2023.04.06 18:00 | sell | 1352 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
4039 | 2023.04.06 18:00 | modify | 1352 | 0.10 | 1.63692 | 1.65992 | 1.61492 | ||
4040 | 2023.04.06 19:00 | sell | 1353 | 0.10 | 1.63627 | 0.00000 | 0.00000 | ||
4041 | 2023.04.06 19:00 | modify | 1353 | 0.10 | 1.63627 | 1.65927 | 1.61427 | ||
4042 | 2023.04.24 09:41 | s/l | 1336 | 0.10 | 1.64794 | 1.64794 | 1.60294 | -148.40 | 48269.23 |
4043 | 2023.04.24 09:41 | s/l | 1337 | 0.10 | 1.64799 | 1.64799 | 1.60299 | -148.40 | 48120.83 |
4044 | 2023.04.24 10:00 | sell | 1354 | 0.10 | 1.64629 | 0.00000 | 0.00000 | ||
4045 | 2023.04.24 10:00 | modify | 1354 | 0.10 | 1.64629 | 1.66929 | 1.62429 | ||
4046 | 2023.04.24 10:17 | s/l | 1338 | 0.10 | 1.64856 | 1.64856 | 1.60356 | -148.40 | 47972.43 |
4047 | 2023.04.24 10:25 | s/l | 1341 | 0.10 | 1.64876 | 1.64876 | 1.60376 | -148.40 | 47824.04 |
4048 | 2023.04.24 10:25 | s/l | 1342 | 0.10 | 1.64879 | 1.64879 | 1.60379 | -148.40 | 47675.64 |
4049 | 2023.04.24 11:00 | sell | 1355 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
4050 | 2023.04.24 11:00 | modify | 1355 | 0.10 | 1.64889 | 1.67189 | 1.62689 | ||
4051 | 2023.04.24 12:00 | sell | 1356 | 0.10 | 1.64652 | 0.00000 | 0.00000 | ||
4052 | 2023.04.24 12:00 | modify | 1356 | 0.10 | 1.64652 | 1.66952 | 1.62452 | ||
4053 | 2023.04.24 13:00 | sell | 1357 | 0.10 | 1.64869 | 0.00000 | 0.00000 | ||
4054 | 2023.04.24 13:00 | modify | 1357 | 0.10 | 1.64869 | 1.67169 | 1.62669 | ||
4055 | 2023.04.24 13:02 | s/l | 1339 | 0.10 | 1.64961 | 1.64961 | 1.60461 | -148.40 | 47527.24 |
4056 | 2023.04.24 13:03 | s/l | 1343 | 0.10 | 1.64986 | 1.64986 | 1.60486 | -148.40 | 47378.84 |
4057 | 2023.04.24 13:09 | s/l | 1340 | 0.10 | 1.65043 | 1.65043 | 1.60543 | -148.40 | 47230.45 |
4058 | 2023.04.24 14:00 | sell | 1358 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
4059 | 2023.04.24 14:00 | modify | 1358 | 0.10 | 1.64945 | 1.67245 | 1.62745 | ||
4060 | 2023.04.24 15:00 | sell | 1359 | 0.10 | 1.64759 | 0.00000 | 0.00000 | ||
4061 | 2023.04.24 15:00 | modify | 1359 | 0.10 | 1.64759 | 1.67059 | 1.62559 | ||
4062 | 2023.04.24 16:00 | sell | 1360 | 0.10 | 1.65066 | 0.00000 | 0.00000 | ||
4063 | 2023.04.24 16:00 | modify | 1360 | 0.10 | 1.65066 | 1.67366 | 1.62866 | ||
4064 | 2023.04.24 16:18 | s/l | 1345 | 0.10 | 1.65150 | 1.65150 | 1.60650 | -148.40 | 47082.05 |
4065 | 2023.04.24 17:00 | sell | 1361 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
4066 | 2023.04.24 17:00 | modify | 1361 | 0.10 | 1.65043 | 1.67343 | 1.62843 | ||
4067 | 2023.04.24 17:37 | s/l | 1344 | 0.10 | 1.65171 | 1.65171 | 1.60671 | -148.40 | 46933.65 |
4068 | 2023.04.24 18:00 | sell | 1362 | 0.10 | 1.65035 | 0.00000 | 0.00000 | ||
4069 | 2023.04.24 18:00 | modify | 1362 | 0.10 | 1.65035 | 1.67335 | 1.62835 | ||
4070 | 2023.04.24 19:00 | sell | 1363 | 0.10 | 1.65050 | 0.00000 | 0.00000 | ||
4071 | 2023.04.24 19:00 | modify | 1363 | 0.10 | 1.65050 | 1.67350 | 1.62850 | ||
4072 | 2023.04.25 02:03 | s/l | 1346 | 0.10 | 1.65339 | 1.65339 | 1.60839 | -148.09 | 46785.56 |
4073 | 2023.04.25 03:00 | sell | 1364 | 0.10 | 1.65425 | 0.00000 | 0.00000 | ||
4074 | 2023.04.25 03:00 | modify | 1364 | 0.10 | 1.65425 | 1.67725 | 1.63225 | ||
4075 | 2023.04.25 04:07 | s/l | 1347 | 0.10 | 1.65581 | 1.65581 | 1.61081 | -148.09 | 46637.47 |
4076 | 2023.04.25 05:00 | sell | 1365 | 0.10 | 1.65465 | 0.00000 | 0.00000 | ||
4077 | 2023.04.25 05:00 | modify | 1365 | 0.10 | 1.65465 | 1.67765 | 1.63265 | ||
4078 | 2023.04.26 01:30 | s/l | 1353 | 0.10 | 1.65927 | 1.65927 | 1.61427 | -147.79 | 46489.68 |
4079 | 2023.04.26 02:00 | sell | 1366 | 0.10 | 1.65623 | 0.00000 | 0.00000 | ||
4080 | 2023.04.26 02:00 | modify | 1366 | 0.10 | 1.65623 | 1.67923 | 1.63423 | ||
4081 | 2023.04.26 02:52 | s/l | 1352 | 0.10 | 1.65992 | 1.65992 | 1.61492 | -147.79 | 46341.89 |
4082 | 2023.04.26 03:00 | sell | 1367 | 0.10 | 1.65811 | 0.00000 | 0.00000 | ||
4083 | 2023.04.26 03:00 | modify | 1367 | 0.10 | 1.65811 | 1.68111 | 1.63611 | ||
4084 | 2023.04.26 03:15 | s/l | 1348 | 0.10 | 1.65999 | 1.65999 | 1.61499 | -147.79 | 46194.10 |
4085 | 2023.04.26 03:40 | s/l | 1351 | 0.10 | 1.66012 | 1.66012 | 1.61512 | -147.79 | 46046.31 |
4086 | 2023.04.26 03:41 | s/l | 1350 | 0.10 | 1.66020 | 1.66020 | 1.61520 | -147.79 | 45898.52 |
4087 | 2023.04.26 03:56 | s/l | 1349 | 0.10 | 1.66141 | 1.66141 | 1.61641 | -147.78 | 45750.74 |
4088 | 2023.04.26 04:00 | sell | 1368 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
4089 | 2023.04.26 04:00 | modify | 1368 | 0.10 | 1.66117 | 1.68417 | 1.63917 | ||
4090 | 2023.04.26 05:00 | sell | 1369 | 0.10 | 1.66088 | 0.00000 | 0.00000 | ||
4091 | 2023.04.26 05:00 | modify | 1369 | 0.10 | 1.66088 | 1.68388 | 1.63888 | ||
4092 | 2023.04.26 06:00 | sell | 1370 | 0.10 | 1.66291 | 0.00000 | 0.00000 | ||
4093 | 2023.04.26 06:00 | modify | 1370 | 0.10 | 1.66291 | 1.68591 | 1.64091 | ||
4094 | 2023.04.26 07:00 | sell | 1371 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
4095 | 2023.04.26 07:00 | modify | 1371 | 0.10 | 1.66397 | 1.68697 | 1.64197 | ||
4096 | 2023.04.26 08:27 | s/l | 1354 | 0.10 | 1.66929 | 1.66929 | 1.62429 | -152.64 | 45598.09 |
4097 | 2023.04.26 08:27 | s/l | 1356 | 0.10 | 1.66952 | 1.66952 | 1.62452 | -152.64 | 45445.45 |
4098 | 2023.04.26 08:43 | s/l | 1359 | 0.10 | 1.67059 | 1.67059 | 1.62559 | -152.64 | 45292.81 |
4099 | 2023.04.26 08:47 | s/l | 1357 | 0.10 | 1.67169 | 1.67169 | 1.62669 | -152.64 | 45140.16 |
4100 | 2023.04.26 08:47 | s/l | 1355 | 0.10 | 1.67189 | 1.67189 | 1.62689 | -152.64 | 44987.52 |
4101 | 2023.04.26 08:54 | s/l | 1358 | 0.10 | 1.67245 | 1.67245 | 1.62745 | -152.63 | 44834.89 |
4102 | 2023.04.26 09:00 | sell | 1372 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
4103 | 2023.04.26 09:00 | modify | 1372 | 0.10 | 1.67162 | 1.69462 | 1.64962 | ||
4104 | 2023.04.26 09:05 | s/l | 1362 | 0.10 | 1.67335 | 1.67335 | 1.62835 | -152.64 | 44682.24 |
4105 | 2023.04.26 09:05 | s/l | 1361 | 0.10 | 1.67343 | 1.67343 | 1.62843 | -152.63 | 44529.61 |
4106 | 2023.04.26 09:05 | s/l | 1363 | 0.10 | 1.67350 | 1.67350 | 1.62850 | -152.64 | 44376.97 |
4107 | 2023.04.26 09:06 | s/l | 1360 | 0.10 | 1.67366 | 1.67366 | 1.62866 | -152.64 | 44224.32 |
4108 | 2023.04.26 10:00 | sell | 1373 | 0.10 | 1.67327 | 0.00000 | 0.00000 | ||
4109 | 2023.04.26 10:00 | modify | 1373 | 0.10 | 1.67327 | 1.69627 | 1.65127 | ||
4110 | 2023.04.26 11:00 | sell | 1374 | 0.10 | 1.67273 | 0.00000 | 0.00000 | ||
4111 | 2023.04.26 11:00 | modify | 1374 | 0.10 | 1.67273 | 1.69573 | 1.65073 | ||
4112 | 2023.04.26 12:00 | sell | 1375 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
4113 | 2023.04.26 12:00 | modify | 1375 | 0.10 | 1.67293 | 1.69593 | 1.65093 | ||
4114 | 2023.04.26 13:00 | sell | 1376 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
4115 | 2023.04.26 13:00 | modify | 1376 | 0.10 | 1.67366 | 1.69666 | 1.65166 | ||
4116 | 2023.04.26 13:24 | s/l | 1364 | 0.10 | 1.67725 | 1.67725 | 1.63225 | -152.95 | 44071.38 |
4117 | 2023.04.26 13:24 | s/l | 1365 | 0.10 | 1.67765 | 1.67765 | 1.63265 | -152.95 | 43918.43 |
4118 | 2023.04.26 14:00 | sell | 1377 | 0.10 | 1.67546 | 0.00000 | 0.00000 | ||
4119 | 2023.04.26 14:00 | modify | 1377 | 0.10 | 1.67546 | 1.69846 | 1.65346 | ||
4120 | 2023.04.26 15:00 | sell | 1378 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
4121 | 2023.04.26 15:00 | modify | 1378 | 0.10 | 1.67122 | 1.69422 | 1.64922 | ||
4122 | 2023.04.26 16:00 | sell | 1379 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
4123 | 2023.04.26 16:00 | modify | 1379 | 0.10 | 1.67041 | 1.69341 | 1.64841 | ||
4124 | 2023.04.26 17:00 | sell | 1380 | 0.10 | 1.67079 | 0.00000 | 0.00000 | ||
4125 | 2023.04.26 17:00 | modify | 1380 | 0.10 | 1.67079 | 1.69379 | 1.64879 | ||
4126 | 2023.04.26 18:00 | sell | 1381 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
4127 | 2023.04.26 18:00 | modify | 1381 | 0.10 | 1.67173 | 1.69473 | 1.64973 | ||
4128 | 2023.04.26 19:00 | sell | 1382 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
4129 | 2023.04.26 19:00 | modify | 1382 | 0.10 | 1.67438 | 1.69738 | 1.65238 | ||
4130 | 2023.04.26 20:00 | sell | 1383 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
4131 | 2023.04.26 20:00 | modify | 1383 | 0.10 | 1.67287 | 1.69587 | 1.65087 | ||
4132 | 2023.05.01 14:05 | t/p | 1377 | 0.10 | 1.65346 | 1.69846 | 1.65346 | 148.10 | 44066.53 |
4133 | 2023.05.01 14:30 | t/p | 1382 | 0.10 | 1.65238 | 1.69738 | 1.65238 | 148.10 | 44214.62 |
4134 | 2023.05.01 14:42 | t/p | 1376 | 0.10 | 1.65166 | 1.69666 | 1.65166 | 148.10 | 44362.72 |
4135 | 2023.05.01 14:43 | t/p | 1373 | 0.10 | 1.65127 | 1.69627 | 1.65127 | 148.10 | 44510.82 |
4136 | 2023.05.01 14:46 | t/p | 1375 | 0.10 | 1.65093 | 1.69593 | 1.65093 | 148.10 | 44658.91 |
4137 | 2023.05.01 14:46 | t/p | 1383 | 0.10 | 1.65087 | 1.69587 | 1.65087 | 148.10 | 44807.01 |
4138 | 2023.05.01 15:00 | close | 1381 | 0.10 | 1.65210 | 1.69473 | 1.64973 | 132.31 | 44939.32 |
4139 | 2023.05.01 15:00 | close | 1380 | 0.10 | 1.65210 | 1.69379 | 1.64879 | 126.05 | 45065.36 |
4140 | 2023.05.01 15:00 | close | 1379 | 0.10 | 1.65210 | 1.69341 | 1.64841 | 123.52 | 45188.88 |
4141 | 2023.05.01 15:00 | close | 1378 | 0.10 | 1.65210 | 1.69422 | 1.64922 | 128.91 | 45317.79 |
4142 | 2023.05.01 15:00 | close | 1374 | 0.10 | 1.65210 | 1.69573 | 1.65073 | 138.98 | 45456.76 |
4143 | 2023.05.01 15:00 | close | 1372 | 0.10 | 1.65210 | 1.69462 | 1.64962 | 131.58 | 45588.34 |
4144 | 2023.05.01 15:00 | close | 1371 | 0.10 | 1.65210 | 1.68697 | 1.64197 | 80.61 | 45668.95 |
4145 | 2023.05.01 15:00 | close | 1370 | 0.10 | 1.65210 | 1.68591 | 1.64091 | 73.55 | 45742.49 |
4146 | 2023.05.01 15:00 | close | 1369 | 0.10 | 1.65210 | 1.68388 | 1.63888 | 60.02 | 45802.51 |
4147 | 2023.05.01 15:00 | close | 1368 | 0.10 | 1.65210 | 1.68417 | 1.63917 | 61.95 | 45864.45 |
4148 | 2023.05.01 15:00 | close | 1367 | 0.10 | 1.65210 | 1.68111 | 1.63611 | 41.57 | 45906.02 |
4149 | 2023.05.01 15:00 | close | 1366 | 0.10 | 1.65210 | 1.67923 | 1.63423 | 29.04 | 45935.06 |
4150 | 2023.05.01 15:00 | buy | 1384 | 0.10 | 1.65210 | 0.00000 | 0.00000 | ||
4151 | 2023.05.01 15:00 | modify | 1384 | 0.10 | 1.65210 | 1.62910 | 1.67410 | ||
4152 | 2023.05.01 16:00 | buy | 1385 | 0.10 | 1.65351 | 0.00000 | 0.00000 | ||
4153 | 2023.05.01 16:00 | modify | 1385 | 0.10 | 1.65351 | 1.63051 | 1.67551 | ||
4154 | 2023.05.01 17:00 | buy | 1386 | 0.10 | 1.65304 | 0.00000 | 0.00000 | ||
4155 | 2023.05.01 17:00 | modify | 1386 | 0.10 | 1.65304 | 1.63004 | 1.67504 | ||
4156 | 2023.05.01 18:00 | buy | 1387 | 0.10 | 1.65378 | 0.00000 | 0.00000 | ||
4157 | 2023.05.01 18:00 | modify | 1387 | 0.10 | 1.65378 | 1.63078 | 1.67578 | ||
4158 | 2023.05.01 19:00 | buy | 1388 | 0.10 | 1.65477 | 0.00000 | 0.00000 | ||
4159 | 2023.05.01 19:00 | modify | 1388 | 0.10 | 1.65477 | 1.63177 | 1.67677 | ||
4160 | 2023.05.01 20:00 | buy | 1389 | 0.10 | 1.65567 | 0.00000 | 0.00000 | ||
4161 | 2023.05.01 20:00 | modify | 1389 | 0.10 | 1.65567 | 1.63267 | 1.67767 | ||
4162 | 2023.05.01 21:00 | buy | 1390 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
4163 | 2023.05.01 21:00 | modify | 1390 | 0.10 | 1.65494 | 1.63194 | 1.67694 | ||
4164 | 2023.05.01 22:00 | buy | 1391 | 0.10 | 1.65598 | 0.00000 | 0.00000 | ||
4165 | 2023.05.01 22:00 | modify | 1391 | 0.10 | 1.65598 | 1.63298 | 1.67798 | ||
4166 | 2023.05.01 23:00 | buy | 1392 | 0.10 | 1.65581 | 0.00000 | 0.00000 | ||
4167 | 2023.05.01 23:00 | modify | 1392 | 0.10 | 1.65581 | 1.63281 | 1.67781 | ||
4168 | 2023.05.02 00:00 | buy | 1393 | 0.10 | 1.65649 | 0.00000 | 0.00000 | ||
4169 | 2023.05.02 00:00 | modify | 1393 | 0.10 | 1.65649 | 1.63349 | 1.67849 | ||
4170 | 2023.05.02 01:00 | buy | 1394 | 0.10 | 1.65820 | 0.00000 | 0.00000 | ||
4171 | 2023.05.02 01:00 | modify | 1394 | 0.10 | 1.65820 | 1.63520 | 1.68020 | ||
4172 | 2023.05.02 02:00 | buy | 1395 | 0.10 | 1.65662 | 0.00000 | 0.00000 | ||
4173 | 2023.05.02 02:00 | modify | 1395 | 0.10 | 1.65662 | 1.63362 | 1.67862 | ||
4174 | 2023.05.02 03:00 | buy | 1396 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
4175 | 2023.05.02 03:00 | modify | 1396 | 0.10 | 1.65683 | 1.63383 | 1.67883 | ||
4176 | 2023.05.02 04:00 | buy | 1397 | 0.10 | 1.65715 | 0.00000 | 0.00000 | ||
4177 | 2023.05.02 04:00 | modify | 1397 | 0.10 | 1.65715 | 1.63415 | 1.67915 | ||
4178 | 2023.05.02 05:00 | buy | 1398 | 0.10 | 1.64126 | 0.00000 | 0.00000 | ||
4179 | 2023.05.02 05:00 | modify | 1398 | 0.10 | 1.64126 | 1.61826 | 1.66326 | ||
4180 | 2023.05.02 06:00 | buy | 1399 | 0.10 | 1.63870 | 0.00000 | 0.00000 | ||
4181 | 2023.05.02 06:00 | modify | 1399 | 0.10 | 1.63870 | 1.61570 | 1.66070 | ||
4182 | 2023.05.02 07:00 | buy | 1400 | 0.10 | 1.63782 | 0.00000 | 0.00000 | ||
4183 | 2023.05.02 07:00 | modify | 1400 | 0.10 | 1.63782 | 1.61482 | 1.65982 | ||
4184 | 2023.05.02 08:00 | buy | 1401 | 0.10 | 1.63957 | 0.00000 | 0.00000 | ||
4185 | 2023.05.02 08:00 | modify | 1401 | 0.10 | 1.63957 | 1.61657 | 1.66157 | ||
4186 | 2023.05.03 22:03 | t/p | 1400 | 0.10 | 1.65982 | 1.61482 | 1.65982 | 145.93 | 46080.98 |
4187 | 2023.05.03 22:05 | t/p | 1399 | 0.10 | 1.66070 | 1.61570 | 1.66070 | 145.93 | 46226.91 |
4188 | 2023.05.03 22:05 | t/p | 1401 | 0.10 | 1.66157 | 1.61657 | 1.66157 | 145.93 | 46372.84 |
4189 | 2023.05.03 22:14 | t/p | 1398 | 0.10 | 1.66326 | 1.61826 | 1.66326 | 145.93 | 46518.76 |
4190 | 2023.05.03 23:00 | close | 1397 | 0.10 | 1.66480 | 1.63415 | 1.67915 | 50.33 | 46569.09 |
4191 | 2023.05.03 23:00 | close | 1396 | 0.10 | 1.66480 | 1.63383 | 1.67883 | 52.46 | 46621.54 |
4192 | 2023.05.03 23:00 | close | 1395 | 0.10 | 1.66480 | 1.63362 | 1.67862 | 53.86 | 46675.40 |
4193 | 2023.05.03 23:00 | close | 1394 | 0.10 | 1.66480 | 1.63520 | 1.68020 | 43.34 | 46718.74 |
4194 | 2023.05.03 23:00 | close | 1393 | 0.10 | 1.66480 | 1.63349 | 1.67849 | 54.73 | 46773.46 |
4195 | 2023.05.03 23:00 | close | 1392 | 0.10 | 1.66480 | 1.63281 | 1.67781 | 58.62 | 46832.09 |
4196 | 2023.05.03 23:00 | close | 1391 | 0.10 | 1.66480 | 1.63298 | 1.67798 | 57.49 | 46889.58 |
4197 | 2023.05.03 23:00 | close | 1390 | 0.10 | 1.66480 | 1.63194 | 1.67694 | 64.42 | 46954.00 |
4198 | 2023.05.03 23:00 | close | 1389 | 0.10 | 1.66480 | 1.63267 | 1.67767 | 59.55 | 47013.55 |
4199 | 2023.05.03 23:00 | close | 1388 | 0.10 | 1.66480 | 1.63177 | 1.67677 | 65.55 | 47079.10 |
4200 | 2023.05.03 23:00 | close | 1387 | 0.10 | 1.66480 | 1.63078 | 1.67578 | 72.14 | 47151.25 |
4201 | 2023.05.03 23:00 | close | 1386 | 0.10 | 1.66480 | 1.63004 | 1.67504 | 77.07 | 47228.32 |
4202 | 2023.05.03 23:00 | close | 1385 | 0.10 | 1.66480 | 1.63051 | 1.67551 | 73.94 | 47302.26 |
4203 | 2023.05.03 23:00 | close | 1384 | 0.10 | 1.66480 | 1.62910 | 1.67410 | 83.34 | 47385.60 |
4204 | 2023.05.03 23:00 | sell | 1402 | 0.10 | 1.66480 | 0.00000 | 0.00000 | ||
4205 | 2023.05.03 23:00 | modify | 1402 | 0.10 | 1.66480 | 1.68780 | 1.64280 | ||
4206 | 2023.05.04 00:00 | sell | 1403 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
4207 | 2023.05.04 00:00 | modify | 1403 | 0.10 | 1.66644 | 1.68944 | 1.64444 | ||
4208 | 2023.05.04 01:00 | sell | 1404 | 0.10 | 1.66533 | 0.00000 | 0.00000 | ||
4209 | 2023.05.04 01:00 | modify | 1404 | 0.10 | 1.66533 | 1.68833 | 1.64333 | ||
4210 | 2023.05.04 02:00 | sell | 1405 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
4211 | 2023.05.04 02:00 | modify | 1405 | 0.10 | 1.66057 | 1.68357 | 1.63857 | ||
4212 | 2023.05.04 03:00 | close | 1405 | 0.10 | 1.65682 | 1.68357 | 1.63857 | 24.98 | 47410.58 |
4213 | 2023.05.04 03:00 | close | 1404 | 0.10 | 1.65682 | 1.68833 | 1.64333 | 56.70 | 47467.28 |
4214 | 2023.05.04 03:00 | close | 1403 | 0.10 | 1.65682 | 1.68944 | 1.64444 | 64.09 | 47531.37 |
4215 | 2023.05.04 03:00 | close | 1402 | 0.10 | 1.65682 | 1.68780 | 1.64280 | 54.08 | 47585.45 |
4216 | 2023.05.04 03:00 | buy | 1406 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
4217 | 2023.05.04 03:00 | modify | 1406 | 0.10 | 1.65682 | 1.63382 | 1.67882 | ||
4218 | 2023.05.04 04:00 | buy | 1407 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
4219 | 2023.05.04 04:00 | modify | 1407 | 0.10 | 1.65744 | 1.63444 | 1.67944 | ||
4220 | 2023.05.04 05:00 | buy | 1408 | 0.10 | 1.65618 | 0.00000 | 0.00000 | ||
4221 | 2023.05.04 05:00 | modify | 1408 | 0.10 | 1.65618 | 1.63318 | 1.67818 | ||
4222 | 2023.05.04 06:00 | buy | 1409 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
4223 | 2023.05.04 06:00 | modify | 1409 | 0.10 | 1.65683 | 1.63383 | 1.67883 | ||
4224 | 2023.05.04 07:00 | buy | 1410 | 0.10 | 1.65932 | 0.00000 | 0.00000 | ||
4225 | 2023.05.04 07:00 | modify | 1410 | 0.10 | 1.65932 | 1.63632 | 1.68132 | ||
4226 | 2023.05.04 08:00 | buy | 1411 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
4227 | 2023.05.04 08:00 | modify | 1411 | 0.10 | 1.65734 | 1.63434 | 1.67934 | ||
4228 | 2023.05.04 09:00 | buy | 1412 | 0.10 | 1.65803 | 0.00000 | 0.00000 | ||
4229 | 2023.05.04 09:00 | modify | 1412 | 0.10 | 1.65803 | 1.63503 | 1.68003 | ||
4230 | 2023.05.04 10:00 | buy | 1413 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
4231 | 2023.05.04 10:00 | modify | 1413 | 0.10 | 1.65685 | 1.63385 | 1.67885 | ||
4232 | 2023.05.04 11:00 | buy | 1414 | 0.10 | 1.65778 | 0.00000 | 0.00000 | ||
4233 | 2023.05.04 11:00 | modify | 1414 | 0.10 | 1.65778 | 1.63478 | 1.67978 | ||
4234 | 2023.05.04 12:00 | buy | 1415 | 0.10 | 1.65840 | 0.00000 | 0.00000 | ||
4235 | 2023.05.04 12:00 | modify | 1415 | 0.10 | 1.65840 | 1.63540 | 1.68040 | ||
4236 | 2023.05.04 13:00 | buy | 1416 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
4237 | 2023.05.04 13:00 | modify | 1416 | 0.10 | 1.65154 | 1.62854 | 1.67354 | ||
4238 | 2023.05.04 14:00 | buy | 1417 | 0.10 | 1.65242 | 0.00000 | 0.00000 | ||
4239 | 2023.05.04 14:00 | modify | 1417 | 0.10 | 1.65242 | 1.62942 | 1.67442 | ||
4240 | 2023.05.04 15:00 | buy | 1418 | 0.10 | 1.64962 | 0.00000 | 0.00000 | ||
4241 | 2023.05.04 15:00 | modify | 1418 | 0.10 | 1.64962 | 1.62662 | 1.67162 | ||
4242 | 2023.05.04 16:00 | buy | 1419 | 0.10 | 1.64930 | 0.00000 | 0.00000 | ||
4243 | 2023.05.04 16:00 | modify | 1419 | 0.10 | 1.64930 | 1.62630 | 1.67130 | ||
4244 | 2023.05.04 17:00 | buy | 1420 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
4245 | 2023.05.04 17:00 | modify | 1420 | 0.10 | 1.64583 | 1.62283 | 1.66783 | ||
4246 | 2023.05.04 18:00 | buy | 1421 | 0.10 | 1.64416 | 0.00000 | 0.00000 | ||
4247 | 2023.05.04 18:00 | modify | 1421 | 0.10 | 1.64416 | 1.62116 | 1.66616 | ||
4248 | 2023.05.04 19:00 | buy | 1422 | 0.10 | 1.64538 | 0.00000 | 0.00000 | ||
4249 | 2023.05.04 19:00 | modify | 1422 | 0.10 | 1.64538 | 1.62238 | 1.66738 | ||
4250 | 2023.05.04 20:00 | buy | 1423 | 0.10 | 1.64654 | 0.00000 | 0.00000 | ||
4251 | 2023.05.04 20:00 | modify | 1423 | 0.10 | 1.64654 | 1.62354 | 1.66854 | ||
4252 | 2023.05.05 12:30 | s/l | 1410 | 0.10 | 1.63632 | 1.63632 | 1.68132 | -153.86 | 47431.59 |
4253 | 2023.05.05 13:00 | buy | 1424 | 0.10 | 1.63722 | 0.00000 | 0.00000 | ||
4254 | 2023.05.05 13:00 | modify | 1424 | 0.10 | 1.63722 | 1.61422 | 1.65922 | ||
4255 | 2023.05.05 13:40 | s/l | 1415 | 0.10 | 1.63540 | 1.63540 | 1.68040 | -153.86 | 47277.73 |
4256 | 2023.05.05 13:40 | s/l | 1412 | 0.10 | 1.63503 | 1.63503 | 1.68003 | -153.86 | 47123.86 |
4257 | 2023.05.05 13:41 | s/l | 1414 | 0.10 | 1.63478 | 1.63478 | 1.67978 | -153.86 | 46970.00 |
4258 | 2023.05.05 13:41 | s/l | 1407 | 0.10 | 1.63444 | 1.63444 | 1.67944 | -153.86 | 46816.13 |
4259 | 2023.05.05 13:41 | s/l | 1411 | 0.10 | 1.63434 | 1.63434 | 1.67934 | -153.86 | 46662.27 |
4260 | 2023.05.05 13:41 | s/l | 1406 | 0.10 | 1.63382 | 1.63382 | 1.67882 | -153.85 | 46508.42 |
4261 | 2023.05.05 13:41 | s/l | 1409 | 0.10 | 1.63383 | 1.63383 | 1.67883 | -153.85 | 46354.56 |
4262 | 2023.05.05 13:41 | s/l | 1413 | 0.10 | 1.63385 | 1.63385 | 1.67885 | -153.85 | 46200.71 |
4263 | 2023.05.05 13:47 | s/l | 1408 | 0.10 | 1.63318 | 1.63318 | 1.67818 | -153.85 | 46046.85 |
4264 | 2023.05.05 14:00 | buy | 1425 | 0.10 | 1.63296 | 0.00000 | 0.00000 | ||
4265 | 2023.05.05 14:00 | modify | 1425 | 0.10 | 1.63296 | 1.60996 | 1.65496 | ||
4266 | 2023.05.05 15:00 | buy | 1426 | 0.10 | 1.63265 | 0.00000 | 0.00000 | ||
4267 | 2023.05.05 15:00 | modify | 1426 | 0.10 | 1.63265 | 1.60965 | 1.65465 | ||
4268 | 2023.05.05 16:00 | buy | 1427 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
4269 | 2023.05.05 16:00 | modify | 1427 | 0.10 | 1.63450 | 1.61150 | 1.65650 | ||
4270 | 2023.05.05 17:00 | buy | 1428 | 0.10 | 1.63389 | 0.00000 | 0.00000 | ||
4271 | 2023.05.05 17:00 | modify | 1428 | 0.10 | 1.63389 | 1.61089 | 1.65589 | ||
4272 | 2023.05.05 18:00 | buy | 1429 | 0.10 | 1.63231 | 0.00000 | 0.00000 | ||
4273 | 2023.05.05 18:00 | modify | 1429 | 0.10 | 1.63231 | 1.60931 | 1.65431 | ||
4274 | 2023.05.05 19:00 | buy | 1430 | 0.10 | 1.63268 | 0.00000 | 0.00000 | ||
4275 | 2023.05.05 19:00 | modify | 1430 | 0.10 | 1.63268 | 1.60968 | 1.65468 | ||
4276 | 2023.05.05 20:00 | buy | 1431 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
4277 | 2023.05.05 20:00 | modify | 1431 | 0.10 | 1.63276 | 1.60976 | 1.65476 | ||
4278 | 2023.05.07 22:00 | buy | 1432 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
4279 | 2023.05.07 22:00 | modify | 1432 | 0.10 | 1.63276 | 1.60976 | 1.65476 | ||
4280 | 2023.05.07 23:00 | buy | 1433 | 0.10 | 1.63178 | 0.00000 | 0.00000 | ||
4281 | 2023.05.07 23:00 | modify | 1433 | 0.10 | 1.63178 | 1.60878 | 1.65378 | ||
4282 | 2023.05.08 05:14 | s/l | 1417 | 0.10 | 1.62942 | 1.62942 | 1.67442 | -154.51 | 45892.35 |
4283 | 2023.05.08 06:00 | buy | 1434 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
4284 | 2023.05.08 06:00 | modify | 1434 | 0.10 | 1.62979 | 1.60679 | 1.65179 | ||
4285 | 2023.05.08 06:15 | s/l | 1416 | 0.10 | 1.62854 | 1.62854 | 1.67354 | -154.50 | 45737.85 |
4286 | 2023.05.08 07:00 | buy | 1435 | 0.10 | 1.62837 | 0.00000 | 0.00000 | ||
4287 | 2023.05.08 07:00 | modify | 1435 | 0.10 | 1.62837 | 1.60537 | 1.65037 | ||
4288 | 2023.05.08 07:33 | s/l | 1418 | 0.10 | 1.62662 | 1.62662 | 1.67162 | -154.50 | 45583.35 |
4289 | 2023.05.08 08:00 | buy | 1436 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
4290 | 2023.05.08 08:00 | modify | 1436 | 0.10 | 1.62938 | 1.60638 | 1.65138 | ||
4291 | 2023.05.08 09:00 | s/l | 1419 | 0.10 | 1.62630 | 1.62630 | 1.67130 | -154.50 | 45428.85 |
4292 | 2023.05.08 10:00 | buy | 1437 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
4293 | 2023.05.08 10:00 | modify | 1437 | 0.10 | 1.62616 | 1.60316 | 1.64816 | ||
4294 | 2023.05.08 13:02 | s/l | 1423 | 0.10 | 1.62354 | 1.62354 | 1.66854 | -154.50 | 45274.36 |
4295 | 2023.05.08 13:03 | s/l | 1420 | 0.10 | 1.62283 | 1.62283 | 1.66783 | -154.50 | 45119.86 |
4296 | 2023.05.08 13:25 | s/l | 1422 | 0.10 | 1.62238 | 1.62238 | 1.66738 | -154.51 | 44965.35 |
4297 | 2023.05.08 14:00 | buy | 1438 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
4298 | 2023.05.08 14:00 | modify | 1438 | 0.10 | 1.62417 | 1.60117 | 1.64617 | ||
4299 | 2023.05.08 14:56 | s/l | 1421 | 0.10 | 1.62116 | 1.62116 | 1.66616 | -154.51 | 44810.84 |
4300 | 2023.05.08 15:00 | buy | 1439 | 0.10 | 1.62232 | 0.00000 | 0.00000 | ||
4301 | 2023.05.08 15:00 | modify | 1439 | 0.10 | 1.62232 | 1.59932 | 1.64432 | ||
4302 | 2023.05.08 16:00 | buy | 1440 | 0.10 | 1.62296 | 0.00000 | 0.00000 | ||
4303 | 2023.05.08 16:00 | modify | 1440 | 0.10 | 1.62296 | 1.59996 | 1.64496 | ||
4304 | 2023.05.08 17:00 | buy | 1441 | 0.10 | 1.62441 | 0.00000 | 0.00000 | ||
4305 | 2023.05.08 17:00 | modify | 1441 | 0.10 | 1.62441 | 1.60141 | 1.64641 | ||
4306 | 2023.05.10 12:51 | s/l | 1424 | 0.10 | 1.61422 | 1.61422 | 1.65922 | -155.13 | 44655.71 |
4307 | 2023.05.10 13:00 | buy | 1442 | 0.10 | 1.61462 | 0.00000 | 0.00000 | ||
4308 | 2023.05.10 13:00 | modify | 1442 | 0.10 | 1.61462 | 1.59162 | 1.63662 | ||
4309 | 2023.05.24 06:14 | t/p | 1442 | 0.10 | 1.63662 | 1.59162 | 1.63662 | 137.72 | 44793.43 |
4310 | 2023.05.24 07:00 | close | 1441 | 0.10 | 1.63712 | 1.60141 | 1.64641 | 74.55 | 44867.97 |
4311 | 2023.05.24 07:00 | close | 1440 | 0.10 | 1.63712 | 1.59996 | 1.64496 | 84.21 | 44952.18 |
4312 | 2023.05.24 07:00 | close | 1439 | 0.10 | 1.63712 | 1.59932 | 1.64432 | 88.47 | 45040.65 |
4313 | 2023.05.24 07:00 | close | 1438 | 0.10 | 1.63712 | 1.60117 | 1.64617 | 76.15 | 45116.80 |
4314 | 2023.05.24 07:00 | close | 1437 | 0.10 | 1.63712 | 1.60316 | 1.64816 | 62.89 | 45179.69 |
4315 | 2023.05.24 07:00 | close | 1436 | 0.10 | 1.63712 | 1.60638 | 1.65138 | 41.43 | 45221.11 |
4316 | 2023.05.24 07:00 | close | 1435 | 0.10 | 1.63712 | 1.60537 | 1.65037 | 48.16 | 45269.27 |
4317 | 2023.05.24 07:00 | close | 1434 | 0.10 | 1.63712 | 1.60679 | 1.65179 | 38.70 | 45307.97 |
4318 | 2023.05.24 07:00 | close | 1433 | 0.10 | 1.63712 | 1.60878 | 1.65378 | 24.80 | 45332.77 |
4319 | 2023.05.24 07:00 | close | 1432 | 0.10 | 1.63712 | 1.60976 | 1.65476 | 18.27 | 45351.05 |
4320 | 2023.05.24 07:00 | close | 1431 | 0.10 | 1.63712 | 1.60976 | 1.65476 | 18.27 | 45369.32 |
4321 | 2023.05.24 07:00 | close | 1430 | 0.10 | 1.63712 | 1.60968 | 1.65468 | 18.81 | 45388.14 |
4322 | 2023.05.24 07:00 | close | 1429 | 0.10 | 1.63712 | 1.60931 | 1.65431 | 21.27 | 45409.41 |
4323 | 2023.05.24 07:00 | close | 1428 | 0.10 | 1.63712 | 1.61089 | 1.65589 | 10.74 | 45420.15 |
4324 | 2023.05.24 07:00 | close | 1427 | 0.10 | 1.63712 | 1.61150 | 1.65650 | 6.68 | 45426.84 |
4325 | 2023.05.24 07:00 | close | 1426 | 0.10 | 1.63712 | 1.60965 | 1.65465 | 19.01 | 45445.85 |
4326 | 2023.05.24 07:00 | close | 1425 | 0.10 | 1.63712 | 1.60996 | 1.65496 | 16.94 | 45462.80 |
4327 | 2023.05.24 07:00 | sell | 1443 | 0.10 | 1.63712 | 0.00000 | 0.00000 | ||
4328 | 2023.05.24 07:00 | modify | 1443 | 0.10 | 1.63712 | 1.66012 | 1.61512 | ||
4329 | 2023.05.24 08:00 | sell | 1444 | 0.10 | 1.64117 | 0.00000 | 0.00000 | ||
4330 | 2023.05.24 08:00 | modify | 1444 | 0.10 | 1.64117 | 1.66417 | 1.61917 | ||
4331 | 2023.05.24 09:00 | sell | 1445 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
4332 | 2023.05.24 09:00 | modify | 1445 | 0.10 | 1.63789 | 1.66089 | 1.61589 | ||
4333 | 2023.05.24 10:00 | sell | 1446 | 0.10 | 1.63879 | 0.00000 | 0.00000 | ||
4334 | 2023.05.24 10:00 | modify | 1446 | 0.10 | 1.63879 | 1.66179 | 1.61679 | ||
4335 | 2023.05.24 11:00 | sell | 1447 | 0.10 | 1.63838 | 0.00000 | 0.00000 | ||
4336 | 2023.05.24 11:00 | modify | 1447 | 0.10 | 1.63838 | 1.66138 | 1.61638 | ||
4337 | 2023.05.24 12:00 | sell | 1448 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
4338 | 2023.05.24 12:00 | modify | 1448 | 0.10 | 1.63909 | 1.66209 | 1.61709 | ||
4339 | 2023.05.24 13:00 | sell | 1449 | 0.10 | 1.64160 | 0.00000 | 0.00000 | ||
4340 | 2023.05.24 13:00 | modify | 1449 | 0.10 | 1.64160 | 1.66460 | 1.61960 | ||
4341 | 2023.05.24 14:00 | sell | 1450 | 0.10 | 1.64452 | 0.00000 | 0.00000 | ||
4342 | 2023.05.24 14:00 | modify | 1450 | 0.10 | 1.64452 | 1.66752 | 1.62252 | ||
4343 | 2023.05.24 15:00 | sell | 1451 | 0.10 | 1.64621 | 0.00000 | 0.00000 | ||
4344 | 2023.05.24 15:00 | modify | 1451 | 0.10 | 1.64621 | 1.66921 | 1.62421 | ||
4345 | 2023.05.24 16:00 | sell | 1452 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
4346 | 2023.05.24 16:00 | modify | 1452 | 0.10 | 1.64497 | 1.66797 | 1.62297 | ||
4347 | 2023.05.24 17:00 | sell | 1453 | 0.10 | 1.64517 | 0.00000 | 0.00000 | ||
4348 | 2023.05.24 17:00 | modify | 1453 | 0.10 | 1.64517 | 1.66817 | 1.62317 | ||
4349 | 2023.05.24 18:00 | sell | 1454 | 0.10 | 1.64401 | 0.00000 | 0.00000 | ||
4350 | 2023.05.24 18:00 | modify | 1454 | 0.10 | 1.64401 | 1.66701 | 1.62201 | ||
4351 | 2023.05.24 19:00 | sell | 1455 | 0.10 | 1.64489 | 0.00000 | 0.00000 | ||
4352 | 2023.05.24 19:00 | modify | 1455 | 0.10 | 1.64489 | 1.66789 | 1.62289 | ||
4353 | 2023.05.24 20:00 | sell | 1456 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
4354 | 2023.05.24 20:00 | modify | 1456 | 0.10 | 1.64381 | 1.66681 | 1.62181 | ||
4355 | 2023.05.24 21:00 | sell | 1457 | 0.10 | 1.64207 | 0.00000 | 0.00000 | ||
4356 | 2023.05.24 21:00 | modify | 1457 | 0.10 | 1.64207 | 1.66507 | 1.62007 | ||
4357 | 2023.05.24 22:00 | sell | 1458 | 0.10 | 1.64214 | 0.00000 | 0.00000 | ||
4358 | 2023.05.24 22:00 | modify | 1458 | 0.10 | 1.64214 | 1.66514 | 1.62014 | ||
4359 | 2023.05.24 23:00 | sell | 1459 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
4360 | 2023.05.24 23:00 | modify | 1459 | 0.10 | 1.64313 | 1.66613 | 1.62113 | ||
4361 | 2023.05.25 00:00 | sell | 1460 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
4362 | 2023.05.25 00:00 | modify | 1460 | 0.10 | 1.64366 | 1.66666 | 1.62166 | ||
4363 | 2023.06.02 09:27 | t/p | 1451 | 0.10 | 1.62421 | 1.66921 | 1.62421 | 149.94 | 45612.73 |
4364 | 2023.06.02 09:33 | t/p | 1453 | 0.10 | 1.62317 | 1.66817 | 1.62317 | 149.95 | 45762.68 |
4365 | 2023.06.02 09:34 | t/p | 1452 | 0.10 | 1.62297 | 1.66797 | 1.62297 | 149.95 | 45912.63 |
4366 | 2023.06.02 09:38 | t/p | 1455 | 0.10 | 1.62289 | 1.66789 | 1.62289 | 149.95 | 46062.57 |
4367 | 2023.06.02 10:00 | close | 1460 | 0.10 | 1.62394 | 1.66666 | 1.62166 | 133.84 | 46196.41 |
4368 | 2023.06.02 10:00 | close | 1459 | 0.10 | 1.62394 | 1.66613 | 1.62113 | 131.22 | 46327.63 |
4369 | 2023.06.02 10:00 | close | 1458 | 0.10 | 1.62394 | 1.66514 | 1.62014 | 124.62 | 46452.24 |
4370 | 2023.06.02 10:00 | close | 1457 | 0.10 | 1.62394 | 1.66507 | 1.62007 | 124.15 | 46576.39 |
4371 | 2023.06.02 10:00 | close | 1456 | 0.10 | 1.62394 | 1.66681 | 1.62181 | 135.75 | 46712.14 |
4372 | 2023.06.02 10:00 | close | 1454 | 0.10 | 1.62394 | 1.66701 | 1.62201 | 137.08 | 46849.21 |
4373 | 2023.06.02 10:00 | close | 1450 | 0.10 | 1.62394 | 1.66752 | 1.62252 | 140.48 | 46989.69 |
4374 | 2023.06.02 10:00 | close | 1449 | 0.10 | 1.62394 | 1.66460 | 1.61960 | 121.02 | 47110.71 |
4375 | 2023.06.02 10:00 | close | 1448 | 0.10 | 1.62394 | 1.66209 | 1.61709 | 104.30 | 47215.00 |
4376 | 2023.06.02 10:00 | close | 1447 | 0.10 | 1.62394 | 1.66138 | 1.61638 | 99.56 | 47314.56 |
4377 | 2023.06.02 10:00 | close | 1446 | 0.10 | 1.62394 | 1.66179 | 1.61679 | 102.30 | 47416.86 |
4378 | 2023.06.02 10:00 | close | 1445 | 0.10 | 1.62394 | 1.66089 | 1.61589 | 96.30 | 47513.15 |
4379 | 2023.06.02 10:00 | close | 1444 | 0.10 | 1.62394 | 1.66417 | 1.61917 | 118.16 | 47631.31 |
4380 | 2023.06.02 10:00 | close | 1443 | 0.10 | 1.62394 | 1.66012 | 1.61512 | 91.17 | 47722.48 |
4381 | 2023.06.02 10:00 | buy | 1461 | 0.10 | 1.62394 | 0.00000 | 0.00000 | ||
4382 | 2023.06.02 10:00 | modify | 1461 | 0.10 | 1.62394 | 1.60094 | 1.64594 | ||
4383 | 2023.06.02 11:00 | buy | 1462 | 0.10 | 1.62541 | 0.00000 | 0.00000 | ||
4384 | 2023.06.02 11:00 | modify | 1462 | 0.10 | 1.62541 | 1.60241 | 1.64741 | ||
4385 | 2023.06.02 12:00 | buy | 1463 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
4386 | 2023.06.02 12:00 | modify | 1463 | 0.10 | 1.62564 | 1.60264 | 1.64764 | ||
4387 | 2023.06.02 13:00 | buy | 1464 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
4388 | 2023.06.02 13:00 | modify | 1464 | 0.10 | 1.62331 | 1.60031 | 1.64531 | ||
4389 | 2023.06.02 14:00 | buy | 1465 | 0.10 | 1.62205 | 0.00000 | 0.00000 | ||
4390 | 2023.06.02 14:00 | modify | 1465 | 0.10 | 1.62205 | 1.59905 | 1.64405 | ||
4391 | 2023.06.02 15:00 | buy | 1466 | 0.10 | 1.62177 | 0.00000 | 0.00000 | ||
4392 | 2023.06.02 15:00 | modify | 1466 | 0.10 | 1.62177 | 1.59877 | 1.64377 | ||
4393 | 2023.06.02 16:00 | buy | 1467 | 0.10 | 1.62136 | 0.00000 | 0.00000 | ||
4394 | 2023.06.02 16:00 | modify | 1467 | 0.10 | 1.62136 | 1.59836 | 1.64336 | ||
4395 | 2023.06.02 17:00 | buy | 1468 | 0.10 | 1.61996 | 0.00000 | 0.00000 | ||
4396 | 2023.06.02 17:00 | modify | 1468 | 0.10 | 1.61996 | 1.59696 | 1.64196 | ||
4397 | 2023.06.02 18:00 | buy | 1469 | 0.10 | 1.62141 | 0.00000 | 0.00000 | ||
4398 | 2023.06.02 18:00 | modify | 1469 | 0.10 | 1.62141 | 1.59841 | 1.64341 | ||
4399 | 2023.06.02 19:00 | buy | 1470 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
4400 | 2023.06.02 19:00 | modify | 1470 | 0.10 | 1.62045 | 1.59745 | 1.64245 | ||
4401 | 2023.06.02 20:00 | buy | 1471 | 0.10 | 1.62039 | 0.00000 | 0.00000 | ||
4402 | 2023.06.02 20:00 | modify | 1471 | 0.10 | 1.62039 | 1.59739 | 1.64239 | ||
4403 | 2023.06.04 22:00 | buy | 1472 | 0.10 | 1.62209 | 0.00000 | 0.00000 | ||
4404 | 2023.06.04 22:00 | modify | 1472 | 0.10 | 1.62209 | 1.59909 | 1.64409 | ||
4405 | 2023.06.04 23:00 | buy | 1473 | 0.10 | 1.62151 | 0.00000 | 0.00000 | ||
4406 | 2023.06.04 23:00 | modify | 1473 | 0.10 | 1.62151 | 1.59851 | 1.64351 | ||
4407 | 2023.06.05 00:00 | buy | 1474 | 0.10 | 1.62171 | 0.00000 | 0.00000 | ||
4408 | 2023.06.05 00:00 | modify | 1474 | 0.10 | 1.62171 | 1.59871 | 1.64371 | ||
4409 | 2023.06.05 01:00 | buy | 1475 | 0.10 | 1.62121 | 0.00000 | 0.00000 | ||
4410 | 2023.06.05 01:00 | modify | 1475 | 0.10 | 1.62121 | 1.59821 | 1.64321 | ||
4411 | 2023.06.05 02:00 | buy | 1476 | 0.10 | 1.62037 | 0.00000 | 0.00000 | ||
4412 | 2023.06.05 02:00 | modify | 1476 | 0.10 | 1.62037 | 1.59737 | 1.64237 | ||
4413 | 2023.06.05 03:00 | buy | 1477 | 0.10 | 1.62044 | 0.00000 | 0.00000 | ||
4414 | 2023.06.05 03:00 | modify | 1477 | 0.10 | 1.62044 | 1.59744 | 1.64244 | ||
4415 | 2023.06.05 04:00 | buy | 1478 | 0.10 | 1.62016 | 0.00000 | 0.00000 | ||
4416 | 2023.06.05 04:00 | modify | 1478 | 0.10 | 1.62016 | 1.59716 | 1.64216 | ||
4417 | 2023.06.06 11:59 | s/l | 1463 | 0.10 | 1.60264 | 1.60264 | 1.64764 | -154.52 | 47567.96 |
4418 | 2023.06.06 11:59 | s/l | 1462 | 0.10 | 1.60241 | 1.60241 | 1.64741 | -154.51 | 47413.45 |
4419 | 2023.06.06 12:00 | buy | 1479 | 0.10 | 1.60289 | 0.00000 | 0.00000 | ||
4420 | 2023.06.06 12:00 | modify | 1479 | 0.10 | 1.60289 | 1.57989 | 1.62489 | ||
4421 | 2023.06.06 13:00 | buy | 1480 | 0.10 | 1.60444 | 0.00000 | 0.00000 | ||
4422 | 2023.06.06 13:00 | modify | 1480 | 0.10 | 1.60444 | 1.58144 | 1.62644 | ||
4423 | 2023.06.07 00:09 | s/l | 1461 | 0.10 | 1.60094 | 1.60094 | 1.64594 | -155.15 | 47258.30 |
4424 | 2023.06.07 00:37 | s/l | 1464 | 0.10 | 1.60031 | 1.60031 | 1.64531 | -155.14 | 47103.16 |
4425 | 2023.06.07 01:00 | buy | 1481 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
4426 | 2023.06.07 01:00 | modify | 1481 | 0.10 | 1.60165 | 1.57865 | 1.62365 | ||
4427 | 2023.06.07 02:00 | buy | 1482 | 0.10 | 1.60203 | 0.00000 | 0.00000 | ||
4428 | 2023.06.07 02:00 | modify | 1482 | 0.10 | 1.60203 | 1.57903 | 1.62403 | ||
4429 | 2023.06.07 06:06 | s/l | 1472 | 0.10 | 1.59909 | 1.59909 | 1.64409 | -155.14 | 46948.01 |
4430 | 2023.06.07 06:06 | s/l | 1465 | 0.10 | 1.59905 | 1.59905 | 1.64405 | -155.15 | 46792.86 |
4431 | 2023.06.07 06:07 | s/l | 1466 | 0.10 | 1.59877 | 1.59877 | 1.64377 | -155.15 | 46637.71 |
4432 | 2023.06.07 06:08 | s/l | 1474 | 0.10 | 1.59871 | 1.59871 | 1.64371 | -154.52 | 46483.19 |
4433 | 2023.06.07 07:00 | buy | 1483 | 0.10 | 1.60130 | 0.00000 | 0.00000 | ||
4434 | 2023.06.07 07:00 | modify | 1483 | 0.10 | 1.60130 | 1.57830 | 1.62330 | ||
4435 | 2023.06.07 08:00 | buy | 1484 | 0.10 | 1.60126 | 0.00000 | 0.00000 | ||
4436 | 2023.06.07 08:00 | modify | 1484 | 0.10 | 1.60126 | 1.57826 | 1.62326 | ||
4437 | 2023.06.07 08:47 | s/l | 1473 | 0.10 | 1.59851 | 1.59851 | 1.64351 | -155.15 | 46328.04 |
4438 | 2023.06.07 08:51 | s/l | 1469 | 0.10 | 1.59841 | 1.59841 | 1.64341 | -155.14 | 46172.90 |
4439 | 2023.06.07 08:51 | s/l | 1467 | 0.10 | 1.59836 | 1.59836 | 1.64336 | -155.15 | 46017.75 |
4440 | 2023.06.07 08:52 | s/l | 1475 | 0.10 | 1.59821 | 1.59821 | 1.64321 | -154.52 | 45863.23 |
4441 | 2023.06.07 09:00 | buy | 1485 | 0.10 | 1.59857 | 0.00000 | 0.00000 | ||
4442 | 2023.06.07 09:00 | modify | 1485 | 0.10 | 1.59857 | 1.57557 | 1.62057 | ||
4443 | 2023.06.07 10:00 | buy | 1486 | 0.10 | 1.59991 | 0.00000 | 0.00000 | ||
4444 | 2023.06.07 10:00 | modify | 1486 | 0.10 | 1.59991 | 1.57691 | 1.62191 | ||
4445 | 2023.06.07 11:00 | buy | 1487 | 0.10 | 1.59873 | 0.00000 | 0.00000 | ||
4446 | 2023.06.07 11:00 | modify | 1487 | 0.10 | 1.59873 | 1.57573 | 1.62073 | ||
4447 | 2023.06.07 12:00 | buy | 1488 | 0.10 | 1.60025 | 0.00000 | 0.00000 | ||
4448 | 2023.06.07 12:00 | modify | 1488 | 0.10 | 1.60025 | 1.57725 | 1.62225 | ||
4449 | 2023.06.07 13:00 | buy | 1489 | 0.10 | 1.60265 | 0.00000 | 0.00000 | ||
4450 | 2023.06.07 13:00 | modify | 1489 | 0.10 | 1.60265 | 1.57965 | 1.62465 | ||
4451 | 2023.06.07 14:00 | buy | 1490 | 0.10 | 1.60002 | 0.00000 | 0.00000 | ||
4452 | 2023.06.07 14:00 | modify | 1490 | 0.10 | 1.60002 | 1.57702 | 1.62202 | ||
4453 | 2023.06.09 14:14 | s/l | 1470 | 0.10 | 1.59745 | 1.59745 | 1.64245 | -157.69 | 45705.54 |
4454 | 2023.06.09 14:14 | s/l | 1477 | 0.10 | 1.59744 | 1.59744 | 1.64244 | -157.05 | 45548.49 |
4455 | 2023.06.09 14:15 | s/l | 1471 | 0.10 | 1.59739 | 1.59739 | 1.64239 | -157.69 | 45390.80 |
4456 | 2023.06.09 14:15 | s/l | 1476 | 0.10 | 1.59737 | 1.59737 | 1.64237 | -157.05 | 45233.75 |
4457 | 2023.06.09 14:15 | s/l | 1478 | 0.10 | 1.59716 | 1.59716 | 1.64216 | -157.05 | 45076.70 |
4458 | 2023.06.09 14:16 | s/l | 1468 | 0.10 | 1.59696 | 1.59696 | 1.64196 | -157.69 | 44919.01 |
4459 | 2023.06.09 15:00 | buy | 1491 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
4460 | 2023.06.09 15:00 | modify | 1491 | 0.10 | 1.59560 | 1.57260 | 1.61760 | ||
4461 | 2023.06.09 16:00 | buy | 1492 | 0.10 | 1.59511 | 0.00000 | 0.00000 | ||
4462 | 2023.06.09 16:00 | modify | 1492 | 0.10 | 1.59511 | 1.57211 | 1.61711 | ||
4463 | 2023.06.09 17:00 | buy | 1493 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
4464 | 2023.06.09 17:00 | modify | 1493 | 0.10 | 1.59478 | 1.57178 | 1.61678 | ||
4465 | 2023.06.09 18:00 | buy | 1494 | 0.10 | 1.59542 | 0.00000 | 0.00000 | ||
4466 | 2023.06.09 18:00 | modify | 1494 | 0.10 | 1.59542 | 1.57242 | 1.61742 | ||
4467 | 2023.06.09 19:00 | buy | 1495 | 0.10 | 1.59525 | 0.00000 | 0.00000 | ||
4468 | 2023.06.09 19:00 | modify | 1495 | 0.10 | 1.59525 | 1.57225 | 1.61725 | ||
4469 | 2023.06.09 20:00 | buy | 1496 | 0.10 | 1.59456 | 0.00000 | 0.00000 | ||
4470 | 2023.06.09 20:00 | modify | 1496 | 0.10 | 1.59456 | 1.57156 | 1.61656 | ||
4471 | 2023.06.21 12:30 | t/p | 1496 | 0.10 | 1.61656 | 1.57156 | 1.61656 | 140.26 | 45059.27 |
4472 | 2023.06.21 12:32 | t/p | 1493 | 0.10 | 1.61678 | 1.57178 | 1.61678 | 140.25 | 45199.52 |
4473 | 2023.06.21 12:46 | t/p | 1492 | 0.10 | 1.61711 | 1.57211 | 1.61711 | 140.25 | 45339.77 |
4474 | 2023.06.21 12:48 | t/p | 1495 | 0.10 | 1.61725 | 1.57225 | 1.61725 | 140.25 | 45480.02 |
4475 | 2023.06.21 12:51 | t/p | 1494 | 0.10 | 1.61742 | 1.57242 | 1.61742 | 140.26 | 45620.29 |
4476 | 2023.06.21 13:00 | close | 1491 | 0.10 | 1.61693 | 1.57260 | 1.61760 | 135.79 | 45756.08 |
4477 | 2023.06.21 13:00 | close | 1490 | 0.10 | 1.61693 | 1.57702 | 1.62202 | 103.81 | 45859.88 |
4478 | 2023.06.21 13:00 | close | 1489 | 0.10 | 1.61693 | 1.57965 | 1.62465 | 86.28 | 45946.16 |
4479 | 2023.06.21 13:00 | close | 1488 | 0.10 | 1.61693 | 1.57725 | 1.62225 | 102.27 | 46048.42 |
4480 | 2023.06.21 13:00 | close | 1487 | 0.10 | 1.61693 | 1.57573 | 1.62073 | 112.40 | 46160.82 |
4481 | 2023.06.21 13:00 | close | 1486 | 0.10 | 1.61693 | 1.57691 | 1.62191 | 104.54 | 46265.36 |
4482 | 2023.06.21 13:00 | close | 1485 | 0.10 | 1.61693 | 1.57557 | 1.62057 | 113.47 | 46378.82 |
4483 | 2023.06.21 13:00 | close | 1484 | 0.10 | 1.61693 | 1.57826 | 1.62326 | 95.54 | 46474.36 |
4484 | 2023.06.21 13:00 | close | 1483 | 0.10 | 1.61693 | 1.57830 | 1.62330 | 95.28 | 46569.63 |
4485 | 2023.06.21 13:00 | close | 1482 | 0.10 | 1.61693 | 1.57903 | 1.62403 | 90.41 | 46660.04 |
4486 | 2023.06.21 13:00 | close | 1481 | 0.10 | 1.61693 | 1.57865 | 1.62365 | 92.95 | 46752.98 |
4487 | 2023.06.21 13:00 | close | 1480 | 0.10 | 1.61693 | 1.58144 | 1.62644 | 73.71 | 46826.70 |
4488 | 2023.06.21 13:00 | close | 1479 | 0.10 | 1.61693 | 1.57989 | 1.62489 | 84.04 | 46910.74 |
4489 | 2023.06.21 13:00 | sell | 1497 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
4490 | 2023.06.21 13:00 | modify | 1497 | 0.10 | 1.61693 | 1.63993 | 1.59493 | ||
4491 | 2023.06.21 14:00 | sell | 1498 | 0.10 | 1.61615 | 0.00000 | 0.00000 | ||
4492 | 2023.06.21 14:00 | modify | 1498 | 0.10 | 1.61615 | 1.63915 | 1.59415 | ||
4493 | 2023.06.21 15:00 | sell | 1499 | 0.10 | 1.61780 | 0.00000 | 0.00000 | ||
4494 | 2023.06.21 15:00 | modify | 1499 | 0.10 | 1.61780 | 1.64080 | 1.59580 | ||
4495 | 2023.06.21 16:00 | sell | 1500 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
4496 | 2023.06.21 16:00 | modify | 1500 | 0.10 | 1.61494 | 1.63794 | 1.59294 | ||
4497 | 2023.06.21 17:00 | sell | 1501 | 0.10 | 1.61492 | 0.00000 | 0.00000 | ||
4498 | 2023.06.21 17:00 | modify | 1501 | 0.10 | 1.61492 | 1.63792 | 1.59292 | ||
4499 | 2023.06.21 18:00 | sell | 1502 | 0.10 | 1.61564 | 0.00000 | 0.00000 | ||
4500 | 2023.06.21 18:00 | modify | 1502 | 0.10 | 1.61564 | 1.63864 | 1.59364 | ||
4501 | 2023.06.21 19:00 | sell | 1503 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
4502 | 2023.06.21 19:00 | modify | 1503 | 0.10 | 1.61494 | 1.63794 | 1.59294 | ||
4503 | 2023.06.21 20:00 | sell | 1504 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
4504 | 2023.06.21 20:00 | modify | 1504 | 0.10 | 1.61631 | 1.63931 | 1.59431 | ||
4505 | 2023.06.21 21:00 | sell | 1505 | 0.10 | 1.61597 | 0.00000 | 0.00000 | ||
4506 | 2023.06.21 21:00 | modify | 1505 | 0.10 | 1.61597 | 1.63897 | 1.59397 | ||
4507 | 2023.06.21 22:00 | sell | 1506 | 0.10 | 1.61597 | 0.00000 | 0.00000 | ||
4508 | 2023.06.21 22:00 | modify | 1506 | 0.10 | 1.61597 | 1.63897 | 1.59397 | ||
4509 | 2023.06.21 23:00 | sell | 1507 | 0.10 | 1.61646 | 0.00000 | 0.00000 | ||
4510 | 2023.06.21 23:00 | modify | 1507 | 0.10 | 1.61646 | 1.63946 | 1.59446 | ||
4511 | 2023.06.22 00:00 | sell | 1508 | 0.10 | 1.61658 | 0.00000 | 0.00000 | ||
4512 | 2023.06.22 00:00 | modify | 1508 | 0.10 | 1.61658 | 1.63958 | 1.59458 | ||
4513 | 2023.06.22 01:00 | sell | 1509 | 0.10 | 1.61595 | 0.00000 | 0.00000 | ||
4514 | 2023.06.22 01:00 | modify | 1509 | 0.10 | 1.61595 | 1.63895 | 1.59395 | ||
4515 | 2023.06.22 02:00 | sell | 1510 | 0.10 | 1.61573 | 0.00000 | 0.00000 | ||
4516 | 2023.06.22 02:00 | modify | 1510 | 0.10 | 1.61573 | 1.63873 | 1.59373 | ||
4517 | 2023.06.22 03:00 | sell | 1511 | 0.10 | 1.61882 | 0.00000 | 0.00000 | ||
4518 | 2023.06.22 03:00 | modify | 1511 | 0.10 | 1.61882 | 1.64182 | 1.59682 | ||
4519 | 2023.06.22 04:00 | sell | 1512 | 0.10 | 1.61902 | 0.00000 | 0.00000 | ||
4520 | 2023.06.22 04:00 | modify | 1512 | 0.10 | 1.61902 | 1.64202 | 1.59702 | ||
4521 | 2023.06.22 05:00 | sell | 1513 | 0.10 | 1.62435 | 0.00000 | 0.00000 | ||
4522 | 2023.06.22 05:00 | modify | 1513 | 0.10 | 1.62435 | 1.64735 | 1.60235 | ||
4523 | 2023.06.22 06:00 | sell | 1514 | 0.10 | 1.62435 | 0.00000 | 0.00000 | ||
4524 | 2023.06.22 06:00 | modify | 1514 | 0.10 | 1.62435 | 1.64735 | 1.60235 | ||
4525 | 2023.06.27 11:48 | s/l | 1501 | 0.10 | 1.63792 | 1.63792 | 1.59292 | -151.44 | 46759.30 |
4526 | 2023.06.27 11:49 | s/l | 1500 | 0.10 | 1.63794 | 1.63794 | 1.59294 | -151.44 | 46607.86 |
4527 | 2023.06.27 11:49 | s/l | 1503 | 0.10 | 1.63794 | 1.63794 | 1.59294 | -151.44 | 46456.42 |
4528 | 2023.06.27 12:00 | sell | 1515 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
4529 | 2023.06.27 12:00 | modify | 1515 | 0.10 | 1.63632 | 1.65932 | 1.61432 | ||
4530 | 2023.06.27 13:00 | sell | 1516 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
4531 | 2023.06.27 13:00 | modify | 1516 | 0.10 | 1.63711 | 1.66011 | 1.61511 | ||
4532 | 2023.06.27 14:00 | sell | 1517 | 0.10 | 1.63524 | 0.00000 | 0.00000 | ||
4533 | 2023.06.27 14:00 | modify | 1517 | 0.10 | 1.63524 | 1.65824 | 1.61324 | ||
4534 | 2023.06.27 14:13 | s/l | 1502 | 0.10 | 1.63864 | 1.63864 | 1.59364 | -151.44 | 46304.98 |
4535 | 2023.06.27 14:13 | s/l | 1510 | 0.10 | 1.63873 | 1.63873 | 1.59373 | -152.35 | 46152.63 |
4536 | 2023.06.27 15:00 | sell | 1518 | 0.10 | 1.63579 | 0.00000 | 0.00000 | ||
4537 | 2023.06.27 15:00 | modify | 1518 | 0.10 | 1.63579 | 1.65879 | 1.61379 | ||
4538 | 2023.06.27 15:15 | s/l | 1509 | 0.10 | 1.63895 | 1.63895 | 1.59395 | -152.35 | 46000.28 |
4539 | 2023.06.27 15:15 | s/l | 1505 | 0.10 | 1.63897 | 1.63897 | 1.59397 | -151.44 | 45848.84 |
4540 | 2023.06.27 15:15 | s/l | 1506 | 0.10 | 1.63897 | 1.63897 | 1.59397 | -151.44 | 45697.40 |
4541 | 2023.06.27 15:17 | s/l | 1498 | 0.10 | 1.63915 | 1.63915 | 1.59415 | -151.44 | 45545.96 |
4542 | 2023.06.27 15:18 | s/l | 1504 | 0.10 | 1.63931 | 1.63931 | 1.59431 | -151.44 | 45394.52 |
4543 | 2023.06.27 15:18 | s/l | 1507 | 0.10 | 1.63946 | 1.63946 | 1.59446 | -151.44 | 45243.08 |
4544 | 2023.06.27 15:18 | s/l | 1508 | 0.10 | 1.63958 | 1.63958 | 1.59458 | -152.35 | 45090.73 |
4545 | 2023.06.27 15:21 | s/l | 1497 | 0.10 | 1.63993 | 1.63993 | 1.59493 | -151.44 | 44939.29 |
4546 | 2023.06.27 16:00 | sell | 1519 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
4547 | 2023.06.27 16:00 | modify | 1519 | 0.10 | 1.64011 | 1.66311 | 1.61811 | ||
4548 | 2023.06.27 16:03 | s/l | 1499 | 0.10 | 1.64080 | 1.64080 | 1.59580 | -151.44 | 44787.85 |
4549 | 2023.06.27 17:00 | sell | 1520 | 0.10 | 1.63924 | 0.00000 | 0.00000 | ||
4550 | 2023.06.27 17:00 | modify | 1520 | 0.10 | 1.63924 | 1.66224 | 1.61724 | ||
4551 | 2023.06.27 18:00 | sell | 1521 | 0.10 | 1.63836 | 0.00000 | 0.00000 | ||
4552 | 2023.06.27 18:00 | modify | 1521 | 0.10 | 1.63836 | 1.66136 | 1.61636 | ||
4553 | 2023.06.27 19:00 | sell | 1522 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
4554 | 2023.06.27 19:00 | modify | 1522 | 0.10 | 1.63824 | 1.66124 | 1.61624 | ||
4555 | 2023.06.27 20:00 | sell | 1523 | 0.10 | 1.63869 | 0.00000 | 0.00000 | ||
4556 | 2023.06.27 20:00 | modify | 1523 | 0.10 | 1.63869 | 1.66169 | 1.61669 | ||
4557 | 2023.06.27 21:00 | sell | 1524 | 0.10 | 1.63881 | 0.00000 | 0.00000 | ||
4558 | 2023.06.27 21:00 | modify | 1524 | 0.10 | 1.63881 | 1.66181 | 1.61681 | ||
4559 | 2023.06.27 22:00 | sell | 1525 | 0.10 | 1.63902 | 0.00000 | 0.00000 | ||
4560 | 2023.06.27 22:00 | modify | 1525 | 0.10 | 1.63902 | 1.66202 | 1.61702 | ||
4561 | 2023.06.27 23:00 | sell | 1526 | 0.10 | 1.63913 | 0.00000 | 0.00000 | ||
4562 | 2023.06.27 23:00 | modify | 1526 | 0.10 | 1.63913 | 1.66213 | 1.61713 | ||
4563 | 2023.06.28 00:00 | sell | 1527 | 0.10 | 1.63969 | 0.00000 | 0.00000 | ||
4564 | 2023.06.28 00:00 | modify | 1527 | 0.10 | 1.63969 | 1.66269 | 1.61769 | ||
4565 | 2023.06.28 00:31 | s/l | 1511 | 0.10 | 1.64182 | 1.64182 | 1.59682 | -152.05 | 44635.80 |
4566 | 2023.06.28 00:31 | s/l | 1512 | 0.10 | 1.64202 | 1.64202 | 1.59702 | -152.05 | 44483.75 |
4567 | 2023.06.28 01:00 | sell | 1528 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
4568 | 2023.06.28 01:00 | modify | 1528 | 0.10 | 1.64254 | 1.66554 | 1.62054 | ||
4569 | 2023.06.28 01:30 | s/l | 1513 | 0.10 | 1.64735 | 1.64735 | 1.60235 | -152.05 | 44331.71 |
4570 | 2023.06.28 01:30 | s/l | 1514 | 0.10 | 1.64735 | 1.64735 | 1.60235 | -152.05 | 44179.66 |
4571 | 2023.06.28 02:00 | sell | 1529 | 0.10 | 1.65061 | 0.00000 | 0.00000 | ||
4572 | 2023.06.28 02:00 | modify | 1529 | 0.10 | 1.65061 | 1.67361 | 1.62861 | ||
4573 | 2023.06.28 03:00 | sell | 1530 | 0.10 | 1.64879 | 0.00000 | 0.00000 | ||
4574 | 2023.06.28 03:00 | modify | 1530 | 0.10 | 1.64879 | 1.67179 | 1.62679 | ||
4575 | 2023.06.28 04:00 | sell | 1531 | 0.10 | 1.64783 | 0.00000 | 0.00000 | ||
4576 | 2023.06.28 04:00 | modify | 1531 | 0.10 | 1.64783 | 1.67083 | 1.62583 | ||
4577 | 2023.06.28 05:00 | sell | 1532 | 0.10 | 1.64780 | 0.00000 | 0.00000 | ||
4578 | 2023.06.28 05:00 | modify | 1532 | 0.10 | 1.64780 | 1.67080 | 1.62580 | ||
4579 | 2023.06.30 20:59 | close at stop | 1532 | 0.10 | 1.63728 | 1.67080 | 1.62580 | 71.31 | 44250.97 |
4580 | 2023.06.30 20:59 | close at stop | 1531 | 0.10 | 1.63728 | 1.67083 | 1.62583 | 71.51 | 44322.49 |
4581 | 2023.06.30 20:59 | close at stop | 1530 | 0.10 | 1.63728 | 1.67179 | 1.62679 | 77.91 | 44400.40 |
4582 | 2023.06.30 20:59 | close at stop | 1529 | 0.10 | 1.63728 | 1.67361 | 1.62861 | 90.03 | 44490.43 |
4583 | 2023.06.30 20:59 | close at stop | 1528 | 0.10 | 1.63728 | 1.66554 | 1.62054 | 36.26 | 44526.70 |
4584 | 2023.06.30 20:59 | close at stop | 1527 | 0.10 | 1.63728 | 1.66269 | 1.61769 | 17.27 | 44543.97 |
4585 | 2023.06.30 20:59 | close at stop | 1526 | 0.10 | 1.63728 | 1.66213 | 1.61713 | 13.85 | 44557.82 |
4586 | 2023.06.30 20:59 | close at stop | 1525 | 0.10 | 1.63728 | 1.66202 | 1.61702 | 13.11 | 44570.92 |
4587 | 2023.06.30 20:59 | close at stop | 1524 | 0.10 | 1.63728 | 1.66181 | 1.61681 | 11.71 | 44582.63 |
4588 | 2023.06.30 20:59 | close at stop | 1523 | 0.10 | 1.63728 | 1.66169 | 1.61669 | 10.91 | 44593.54 |
4589 | 2023.06.30 20:59 | close at stop | 1522 | 0.10 | 1.63728 | 1.66124 | 1.61624 | 7.92 | 44601.45 |
4590 | 2023.06.30 20:59 | close at stop | 1521 | 0.10 | 1.63728 | 1.66136 | 1.61636 | 8.72 | 44610.17 |
4591 | 2023.06.30 20:59 | close at stop | 1520 | 0.10 | 1.63728 | 1.66224 | 1.61724 | 14.58 | 44624.75 |
4592 | 2023.06.30 20:59 | close at stop | 1519 | 0.10 | 1.63728 | 1.66311 | 1.61811 | 20.38 | 44645.12 |
4593 | 2023.06.30 20:59 | close at stop | 1518 | 0.10 | 1.63728 | 1.65879 | 1.61379 | -8.41 | 44636.71 |
4594 | 2023.06.30 20:59 | close at stop | 1517 | 0.10 | 1.63728 | 1.65824 | 1.61324 | -12.07 | 44624.64 |
4595 | 2023.06.30 20:59 | close at stop | 1516 | 0.10 | 1.63728 | 1.66011 | 1.61511 | 0.39 | 44625.02 |
4596 | 2023.06.30 20:59 | close at stop | 1515 | 0.10 | 1.63728 | 1.65932 | 1.61432 | -4.88 | 44620.14 |