Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6555Ticks modelled41939893Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit34620.14Gross profit75401.20Gross loss-40781.06
Profit factor1.85Expected payoff22.60
Absolute drawdown5139.88Maximal drawdown7098.79 (14.35%)Relative drawdown55.44% (6046.70)
Total trades1532Short positions (won %)730 (74.52%)Long positions (won %)802 (76.31%)
Profit trades (% of total)1156 (75.46%)Loss trades (% of total)376 (24.54%)
Largestprofit trade149.95loss trade-160.84
Averageprofit trade65.23loss trade-108.46
Maximumconsecutive wins (profit in money)107 (10954.20)consecutive losses (loss in money)30 (-4499.19)
Maximalconsecutive profit (count of wins)10954.20 (107)consecutive loss (count of losses)-4499.19 (30)
Averageconsecutive wins16consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.07.01 00:00buy10.101.519370.000000.00000
22022.07.01 00:00modify10.101.519371.496371.54137
32022.07.01 01:00buy20.101.519930.000000.00000
42022.07.01 01:00modify20.101.519931.496931.54193
52022.07.01 02:00close20.101.520951.496931.541936.8010006.80
62022.07.01 02:00close10.101.520951.496371.5413710.5310017.33
72022.07.01 02:00sell30.101.520950.000000.00000
82022.07.01 02:00modify30.101.520951.543951.49895
92022.07.01 03:00sell40.101.521830.000000.00000
102022.07.01 03:00modify40.101.521831.544831.49983
112022.07.01 04:00sell50.101.530170.000000.00000
122022.07.01 04:00modify50.101.530171.553171.50817
132022.07.01 05:00sell60.101.532180.000000.00000
142022.07.01 05:00modify60.101.532181.555181.51018
152022.07.01 06:00sell70.101.532240.000000.00000
162022.07.01 06:00modify70.101.532241.555241.51024
172022.07.01 07:00sell80.101.533210.000000.00000
182022.07.01 07:00modify80.101.533211.556211.51121
192022.07.01 08:00sell90.101.536420.000000.00000
202022.07.01 08:00modify90.101.536421.559421.51442
212022.07.01 09:00sell100.101.535750.000000.00000
222022.07.01 09:00modify100.101.535751.558751.51375
232022.07.01 10:00sell110.101.535440.000000.00000
242022.07.01 10:00modify110.101.535441.558441.51344
252022.07.01 11:00sell120.101.537960.000000.00000
262022.07.01 11:00modify120.101.537961.560961.51596
272022.07.01 12:00sell130.101.538390.000000.00000
282022.07.01 12:00modify130.101.538391.561391.51639
292022.07.01 13:00sell140.101.537370.000000.00000
302022.07.01 13:00modify140.101.537371.560371.51537
312022.07.01 14:00sell150.101.531330.000000.00000
322022.07.01 14:00modify150.101.531331.554331.50933
332022.07.01 15:00sell160.101.534470.000000.00000
342022.07.01 15:00modify160.101.534471.557471.51247
352022.07.01 16:00sell170.101.532880.000000.00000
362022.07.01 16:00modify170.101.532881.555881.51088
372022.07.01 17:00sell180.101.532960.000000.00000
382022.07.01 17:00modify180.101.532961.555961.51096
392022.07.01 18:00close180.101.529841.555961.5109620.7910038.12
402022.07.01 18:00close170.101.529841.555881.5108820.2610058.38
412022.07.01 18:00close160.101.529841.557471.5124730.8610089.24
422022.07.01 18:00close150.101.529841.554331.509339.9310099.17
432022.07.01 18:00close140.101.529841.560371.5153750.1910149.36
442022.07.01 18:00close130.101.529841.561391.5163956.9910206.35
452022.07.01 18:00close120.101.529841.560961.5159654.1310260.48
462022.07.01 18:00close110.101.529841.558441.5134437.3310297.81
472022.07.01 18:00close100.101.529841.558751.5137539.3910337.20
482022.07.01 18:00close90.101.529841.559421.5144243.8610381.06
492022.07.01 18:00close80.101.529841.556211.5112122.4610403.52
502022.07.01 18:00close70.101.529841.555241.5102416.0010419.52
512022.07.01 18:00close60.101.529841.555181.5101815.6010435.12
522022.07.01 18:00close50.101.529841.553171.508172.2010437.32
532022.07.01 18:00close40.101.529841.544831.49983-53.4010383.92
542022.07.01 18:00close30.101.529841.543951.49895-59.2710324.65
552022.07.01 18:00buy190.101.529840.000000.00000
562022.07.01 18:00modify190.101.529841.506841.55184
572022.07.01 19:00buy200.101.529430.000000.00000
582022.07.01 19:00modify200.101.529431.506431.55143
592022.07.01 20:00buy210.101.529750.000000.00000
602022.07.01 20:00modify210.101.529751.506751.55175
612022.07.03 22:00buy220.101.529680.000000.00000
622022.07.03 22:00modify220.101.529681.506681.55168
632022.07.03 23:00close220.101.529221.506681.55168-3.0710321.58
642022.07.03 23:00close210.101.529221.506751.55175-3.5310318.05
652022.07.03 23:00close200.101.529221.506431.55143-1.4010316.65
662022.07.03 23:00close190.101.529221.506841.55184-4.1310312.52
672022.07.03 23:00sell230.101.529220.000000.00000
682022.07.03 23:00modify230.101.529221.552221.50722
692022.07.04 00:00close230.101.531531.552221.50722-15.1010297.42
702022.07.04 00:00buy240.101.531530.000000.00000
712022.07.04 00:00modify240.101.531531.508531.55353
722022.07.04 01:00close240.101.530141.508531.55353-9.2710288.15
732022.07.04 01:00sell250.101.530140.000000.00000
742022.07.04 01:00modify250.101.530141.553141.50814
752022.07.04 02:00sell260.101.531680.000000.00000
762022.07.04 02:00modify260.101.531681.554681.50968
772022.07.04 03:00sell270.101.532970.000000.00000
782022.07.04 03:00modify270.101.532971.555971.51097
792022.07.04 04:00sell280.101.532040.000000.00000
802022.07.04 04:00modify280.101.532041.555041.51004
812022.07.04 05:00sell290.101.530040.000000.00000
822022.07.04 05:00modify290.101.530041.553041.50804
832022.07.04 06:00close290.101.527181.553041.5080419.0710307.22
842022.07.04 06:00close280.101.527181.555041.5100432.4010339.62
852022.07.04 06:00close270.101.527181.555971.5109738.6010378.22
862022.07.04 06:00close260.101.527181.554681.5096830.0010408.22
872022.07.04 06:00close250.101.527181.553141.5081419.7310427.95
882022.07.04 06:00buy300.101.527180.000000.00000
892022.07.04 06:00modify300.101.527181.504181.54918
902022.07.04 07:00buy310.101.524480.000000.00000
912022.07.04 07:00modify310.101.524481.501481.54648
922022.07.04 08:00buy320.101.520470.000000.00000
932022.07.04 08:00modify320.101.520471.497471.54247
942022.07.04 09:00buy330.101.523300.000000.00000
952022.07.04 09:00modify330.101.523301.500301.54530
962022.07.04 10:00buy340.101.518400.000000.00000
972022.07.04 10:00modify340.101.518401.495401.54040
982022.07.04 11:00buy350.101.518290.000000.00000
992022.07.04 11:00modify350.101.518291.495291.54029
1002022.07.04 12:00buy360.101.519800.000000.00000
1012022.07.04 12:00modify360.101.519801.496801.54180
1022022.07.04 13:00buy370.101.520320.000000.00000
1032022.07.04 13:00modify370.101.520321.497321.54232
1042022.07.04 14:00buy380.101.522880.000000.00000
1052022.07.04 14:00modify380.101.522881.499881.54488
1062022.07.04 15:00buy390.101.521150.000000.00000
1072022.07.04 15:00modify390.101.521151.498151.54315
1082022.07.04 16:00buy400.101.519800.000000.00000
1092022.07.04 16:00modify400.101.519801.496801.54180
1102022.07.04 17:00buy410.101.518060.000000.00000
1112022.07.04 17:00modify410.101.518061.495061.54006
1122022.07.04 18:00buy420.101.519220.000000.00000
1132022.07.04 18:00modify420.101.519221.496221.54122
1142022.07.04 19:00buy430.101.518970.000000.00000
1152022.07.04 19:00modify430.101.518971.495971.54097
1162022.07.04 20:00buy440.101.519060.000000.00000
1172022.07.04 20:00modify440.101.519061.496061.54106
1182022.07.04 21:00buy450.101.518110.000000.00000
1192022.07.04 21:00modify450.101.518111.495111.54011
1202022.07.04 22:00buy460.101.517920.000000.00000
1212022.07.04 22:00modify460.101.517921.494921.53992
1222022.07.04 23:00buy470.101.518590.000000.00000
1232022.07.04 23:00modify470.101.518591.495591.54059
1242022.07.06 09:53s/l300.101.504181.504181.54918-154.5810273.38
1252022.07.06 10:00buy480.101.504960.000000.00000
1262022.07.06 10:00modify480.101.504961.481961.52696
1272022.07.06 10:37s/l310.101.501481.501481.54648-154.5810118.80
1282022.07.06 10:45s/l330.101.500301.500301.54530-154.579964.23
1292022.07.06 10:47s/l380.101.499881.499881.54488-154.579809.66
1302022.07.06 11:00buy490.101.499140.000000.00000
1312022.07.06 11:00modify490.101.499141.476141.52114
1322022.07.06 11:56s/l390.101.498151.498151.54315-154.579655.09
1332022.07.06 12:00buy500.101.498470.000000.00000
1342022.07.06 12:00modify500.101.498471.475471.52047
1352022.07.06 12:01s/l320.101.497471.497471.54247-154.579500.53
1362022.07.06 12:01s/l370.101.497321.497321.54232-154.579345.96
1372022.07.06 12:04s/l360.101.496801.496801.54180-154.579191.39
1382022.07.06 12:04s/l400.101.496801.496801.54180-154.579036.82
1392022.07.06 12:10s/l420.101.496221.496221.54122-154.588882.25
1402022.07.06 12:10s/l440.101.496061.496061.54106-154.578727.68
1412022.07.06 12:11s/l430.101.495971.495971.54097-154.578573.11
1422022.07.06 12:17s/l470.101.495591.495591.54059-154.578418.54
1432022.07.06 12:17s/l340.101.495401.495401.54040-154.578263.97
1442022.07.06 12:20s/l350.101.495291.495291.54029-154.578109.41
1452022.07.06 12:26s/l450.101.495111.495111.54011-154.577954.84
1462022.07.06 12:26s/l410.101.495061.495061.54006-154.587800.26
1472022.07.06 12:27s/l460.101.494921.494921.53992-154.577645.69
1482022.07.06 13:00buy510.101.495350.000000.00000
1492022.07.06 13:00modify510.101.495351.472351.51735
1502022.07.06 14:00buy520.101.496940.000000.00000
1512022.07.06 14:00modify520.101.496941.473941.51894
1522022.07.06 15:00buy530.101.504970.000000.00000
1532022.07.06 15:00modify530.101.504971.481971.52697
1542022.07.06 16:00buy540.101.501670.000000.00000
1552022.07.06 16:00modify540.101.501671.478671.52367
1562022.07.06 17:00buy550.101.502170.000000.00000
1572022.07.06 17:00modify550.101.502171.479171.52417
1582022.07.06 18:00buy560.101.501200.000000.00000
1592022.07.06 18:00modify560.101.501201.478201.52320
1602022.07.06 19:00buy570.101.499810.000000.00000
1612022.07.06 19:00modify570.101.499811.476811.52181
1622022.07.06 20:00buy580.101.501310.000000.00000
1632022.07.06 20:00modify580.101.501311.478311.52331
1642022.07.06 22:00buy590.101.501270.000000.00000
1652022.07.06 22:00modify590.101.501271.478271.52327
1662022.07.06 23:00buy600.101.501430.000000.00000
1672022.07.06 23:00modify600.101.501431.478431.52343
1682022.07.07 00:00buy610.101.501980.000000.00000
1692022.07.07 00:00modify610.101.501981.478981.52398
1702022.07.07 01:00buy620.101.501790.000000.00000
1712022.07.07 01:00modify620.101.501791.478791.52379
1722022.07.07 02:00buy630.101.500470.000000.00000
1732022.07.07 02:00modify630.101.500471.477471.52247
1742022.07.07 03:00buy640.101.497620.000000.00000
1752022.07.07 03:00modify640.101.497621.474621.51962
1762022.07.07 04:00buy650.101.497520.000000.00000
1772022.07.07 04:00modify650.101.497521.474521.51952
1782022.07.08 07:36s/l530.101.481971.481971.52697-155.867489.84
1792022.07.08 07:36s/l480.101.481961.481961.52696-155.857333.99
1802022.07.08 08:00buy660.101.482910.000000.00000
1812022.07.08 08:00modify660.101.482911.459911.50491
1822022.07.08 09:00buy670.101.484310.000000.00000
1832022.07.08 09:00modify670.101.484311.461311.50631
1842022.07.13 07:24s/l550.101.479171.479171.52417-157.767176.24
1852022.07.13 07:24s/l610.101.478981.478981.52398-155.867020.38
1862022.07.13 07:24s/l620.101.478791.478791.52379-155.866864.52
1872022.07.13 08:00buy680.101.481620.000000.00000
1882022.07.13 08:00modify680.101.481621.458621.50362
1892022.07.13 09:00buy690.101.480390.000000.00000
1902022.07.13 09:00modify690.101.480391.457391.50239
1912022.07.13 10:00buy700.101.480650.000000.00000
1922022.07.13 10:00modify700.101.480651.457651.50265
1932022.07.13 12:29s/l540.101.478671.478671.52367-157.766706.77
1942022.07.13 12:29s/l580.101.478311.478311.52331-157.766549.01
1952022.07.13 12:29s/l600.101.478431.478431.52343-157.766391.25
1962022.07.13 13:00close700.101.485091.457651.5026529.606420.85
1972022.07.13 13:00close690.101.485091.457391.5023931.336452.18
1982022.07.13 13:00close680.101.485091.458621.5036223.136475.31
1992022.07.13 13:00close670.101.485091.461311.506313.306478.61
2002022.07.13 13:00close660.101.485091.459911.5049112.636491.24
2012022.07.13 13:00close650.101.485091.474521.51952-85.406405.84
2022022.07.13 13:00close640.101.485091.474621.51962-86.066319.79
2032022.07.13 13:00close630.101.485091.477471.52247-105.066214.73
2042022.07.13 13:00close590.101.485091.478271.52327-112.306102.44
2052022.07.13 13:00close570.101.485091.476811.52181-102.565999.88
2062022.07.13 13:00close560.101.485091.478201.52320-111.835888.05
2072022.07.13 13:00close520.101.485091.473941.51894-83.435804.62
2082022.07.13 13:00close510.101.485091.472351.51735-72.835731.80
2092022.07.13 13:00close500.101.485091.475471.52047-93.635638.17
2102022.07.13 13:00close490.101.485091.476141.52114-98.105540.07
2112022.07.13 13:00sell710.101.485090.000000.00000
2122022.07.13 13:00modify710.101.485091.508091.46309
2132022.07.13 14:00sell720.101.485540.000000.00000
2142022.07.13 14:00modify720.101.485541.508541.46354
2152022.07.13 15:00sell730.101.488690.000000.00000
2162022.07.13 15:00modify730.101.488691.511691.46669
2172022.07.13 16:00sell740.101.485700.000000.00000
2182022.07.13 16:00modify740.101.485701.508701.46370
2192022.07.13 17:00sell750.101.485930.000000.00000
2202022.07.13 17:00modify750.101.485931.508931.46393
2212022.07.13 18:00sell760.101.484960.000000.00000
2222022.07.13 18:00modify760.101.484961.507961.46296
2232022.07.13 19:00sell770.101.486430.000000.00000
2242022.07.13 19:00modify770.101.486431.509431.46443
2252022.07.13 20:00sell780.101.487690.000000.00000
2262022.07.13 20:00modify780.101.487691.510691.46569
2272022.07.13 22:00sell790.101.487830.000000.00000
2282022.07.13 22:00modify790.101.487831.510831.46583
2292022.07.13 23:00sell800.101.489140.000000.00000
2302022.07.13 23:00modify800.101.489141.512141.46714
2312022.07.14 00:00sell810.101.490280.000000.00000
2322022.07.14 00:00modify810.101.490281.513281.46828
2332022.07.14 01:00sell820.101.487300.000000.00000
2342022.07.14 01:00modify820.101.487301.510301.46530
2352022.07.14 02:00sell830.101.482840.000000.00000
2362022.07.14 02:00modify830.101.482841.505841.46084
2372022.07.14 03:00sell840.101.479330.000000.00000
2382022.07.14 03:00modify840.101.479331.502331.45733
2392022.07.14 04:00close840.101.480341.502331.45733-6.735533.34
2402022.07.14 04:00close830.101.480341.505841.4608416.675550.01
2412022.07.14 04:00close820.101.480341.510301.4653046.415596.42
2422022.07.14 04:00close810.101.480341.513281.4682866.275662.69
2432022.07.14 04:00close800.101.480341.512141.4671459.585722.27
2442022.07.14 04:00close790.101.480341.510831.4658350.855773.12
2452022.07.14 04:00close780.101.480341.510691.4656949.925823.04
2462022.07.14 04:00close770.101.480341.509431.4644341.525864.56
2472022.07.14 04:00close760.101.480341.507961.4629631.725896.28
2482022.07.14 04:00close750.101.480341.508931.4639338.185934.46
2492022.07.14 04:00close740.101.480341.508701.4637036.655971.11
2502022.07.14 04:00close730.101.480341.511691.4666956.586027.69
2512022.07.14 04:00close720.101.480341.508541.4635435.586063.27
2522022.07.14 04:00close710.101.480341.508091.4630932.586095.85
2532022.07.14 04:00buy850.101.480340.000000.00000
2542022.07.14 04:00modify850.101.480341.457341.50234
2552022.07.14 05:00buy860.101.480710.000000.00000
2562022.07.14 05:00modify860.101.480711.457711.50271
2572022.07.14 06:00close860.101.482631.457711.5027112.806108.65
2582022.07.14 06:00close850.101.482631.457341.5023415.276123.92
2592022.07.14 06:00sell870.101.482630.000000.00000
2602022.07.14 06:00modify870.101.482631.505631.46063
2612022.07.14 07:00sell880.101.481870.000000.00000
2622022.07.14 07:00modify880.101.481871.504871.45987
2632022.07.14 08:00close880.101.482921.504871.45987-7.006116.92
2642022.07.14 08:00close870.101.482921.505631.46063-1.936114.99
2652022.07.14 08:00buy890.101.482920.000000.00000
2662022.07.14 08:00modify890.101.482921.459921.50492
2672022.07.14 09:00close890.101.486741.459921.5049225.476140.46
2682022.07.14 09:00sell900.101.486740.000000.00000
2692022.07.14 09:00modify900.101.486741.509741.46474
2702022.07.14 10:00sell910.101.488050.000000.00000
2712022.07.14 10:00modify910.101.488051.511051.46605
2722022.07.14 11:00sell920.101.491500.000000.00000
2732022.07.14 11:00modify920.101.491501.514501.46950
2742022.07.14 12:00sell930.101.489580.000000.00000
2752022.07.14 12:00modify930.101.489581.512581.46758
2762022.07.14 13:00sell940.101.490940.000000.00000
2772022.07.14 13:00modify940.101.490941.513941.46894
2782022.07.14 14:00sell950.101.489470.000000.00000
2792022.07.14 14:00modify950.101.489471.512471.46747
2802022.07.14 15:00sell960.101.491340.000000.00000
2812022.07.14 15:00modify960.101.491341.514341.46934
2822022.07.14 16:00sell970.101.487210.000000.00000
2832022.07.14 16:00modify970.101.487211.510211.46521
2842022.07.14 17:00sell980.101.486750.000000.00000
2852022.07.14 17:00modify980.101.486751.509751.46475
2862022.07.14 18:00sell990.101.486790.000000.00000
2872022.07.14 18:00modify990.101.486791.509791.46479
2882022.07.14 19:00sell1000.101.484120.000000.00000
2892022.07.14 19:00modify1000.101.484121.507121.46212
2902022.07.14 20:00sell1010.101.484500.000000.00000
2912022.07.14 20:00modify1010.101.484501.507501.46250
2922022.07.14 21:00sell1020.101.484000.000000.00000
2932022.07.14 21:00modify1020.101.484001.507001.46200
2942022.07.14 22:00sell1030.101.484610.000000.00000
2952022.07.14 22:00modify1030.101.484611.507611.46261
2962022.07.14 23:00sell1040.101.484800.000000.00000
2972022.07.14 23:00modify1040.101.484801.507801.46280
2982022.07.15 00:00close1040.101.484321.507801.462803.506143.97
2992022.07.15 00:00close1030.101.484321.507611.462612.236146.20
3002022.07.15 00:00close1020.101.484321.507001.46200-1.846144.36
3012022.07.15 00:00close1010.101.484321.507501.462501.506145.87
3022022.07.15 00:00close1000.101.484321.507121.46212-1.046144.83
3032022.07.15 00:00close990.101.484321.509791.4647916.776161.60
3042022.07.15 00:00close980.101.484321.509751.4647516.506178.11
3052022.07.15 00:00close970.101.484321.510211.4652119.576197.68
3062022.07.15 00:00close960.101.484321.514341.4693447.106244.78
3072022.07.15 00:00close950.101.484321.512471.4674734.636279.42
3082022.07.15 00:00close940.101.484321.513941.4689444.446323.86
3092022.07.15 00:00close930.101.484321.512581.4675835.376359.23
3102022.07.15 00:00close920.101.484321.514501.4695048.176407.41
3112022.07.15 00:00close910.101.484321.511051.4660525.176432.58
3122022.07.15 00:00close900.101.484321.509741.4647416.436449.01
3132022.07.15 00:00buy1050.101.484320.000000.00000
3142022.07.15 00:00modify1050.101.484321.461321.50632
3152022.07.15 01:00close1050.101.485971.461321.5063210.996460.00
3162022.07.15 01:00sell1060.101.485970.000000.00000
3172022.07.15 01:00modify1060.101.485971.508971.46397
3182022.07.15 02:00sell1070.101.484440.000000.00000
3192022.07.15 02:00modify1070.101.484441.507441.46244
3202022.07.15 03:00sell1080.101.485750.000000.00000
3212022.07.15 03:00modify1080.101.485751.508751.46375
3222022.07.15 04:00sell1090.101.486940.000000.00000
3232022.07.15 04:00modify1090.101.486941.509941.46494
3242022.07.15 05:00sell1100.101.488340.000000.00000
3252022.07.15 05:00modify1100.101.488341.511341.46634
3262022.07.15 06:00sell1110.101.489000.000000.00000
3272022.07.15 06:00modify1110.101.489001.512001.46700
3282022.07.15 07:00sell1120.101.489370.000000.00000
3292022.07.15 07:00modify1120.101.489371.512371.46737
3302022.07.15 08:00sell1130.101.490370.000000.00000
3312022.07.15 08:00modify1130.101.490371.513371.46837
3322022.07.15 09:00sell1140.101.489010.000000.00000
3332022.07.15 09:00modify1140.101.489011.512011.46701
3342022.07.15 10:00sell1150.101.489070.000000.00000
3352022.07.15 10:00modify1150.101.489071.512071.46707
3362022.07.15 11:00sell1160.101.488110.000000.00000
3372022.07.15 11:00modify1160.101.488111.511111.46611
3382022.07.15 12:00sell1170.101.488910.000000.00000
3392022.07.15 12:00modify1170.101.488911.511911.46691
3402022.07.15 13:00sell1180.101.485830.000000.00000
3412022.07.15 13:00modify1180.101.485831.508831.46383
3422022.07.15 14:00sell1190.101.485980.000000.00000
3432022.07.15 14:00modify1190.101.485981.508981.46398
3442022.07.15 15:00close1190.101.483931.508981.4639813.676473.67
3452022.07.15 15:00close1180.101.483931.508831.4638312.676486.34
3462022.07.15 15:00close1170.101.483931.511911.4669133.206519.54
3472022.07.15 15:00close1160.101.483931.511111.4661127.876547.41
3482022.07.15 15:00close1150.101.483931.512071.4670734.276581.68
3492022.07.15 15:00close1140.101.483931.512011.4670133.876615.55
3502022.07.15 15:00close1130.101.483931.513371.4683742.936658.48
3512022.07.15 15:00close1120.101.483931.512371.4673736.276694.75
3522022.07.15 15:00close1110.101.483931.512001.4670033.806728.55
3532022.07.15 15:00close1100.101.483931.511341.4663429.406757.95
3542022.07.15 15:00close1090.101.483931.509941.4649420.076778.02
3552022.07.15 15:00close1080.101.483931.508751.4637512.136790.15
3562022.07.15 15:00close1070.101.483931.507441.462443.406793.55
3572022.07.15 15:00close1060.101.483931.508971.4639713.606807.15
3582022.07.15 15:00buy1200.101.483930.000000.00000
3592022.07.15 15:00modify1200.101.483931.460931.50593
3602022.07.15 16:00buy1210.101.485840.000000.00000
3612022.07.15 16:00modify1210.101.485841.462841.50784
3622022.07.15 17:00buy1220.101.485320.000000.00000
3632022.07.15 17:00modify1220.101.485321.462321.50732
3642022.07.15 18:00buy1230.101.484250.000000.00000
3652022.07.15 18:00modify1230.101.484251.461251.50625
3662022.07.15 19:00buy1240.101.484880.000000.00000
3672022.07.15 19:00modify1240.101.484881.461881.50688
3682022.07.15 20:00buy1250.101.484120.000000.00000
3692022.07.15 20:00modify1250.101.484121.461121.50612
3702022.07.17 22:00buy1260.101.484960.000000.00000
3712022.07.17 22:00modify1260.101.484961.461961.50696
3722022.07.17 23:00buy1270.101.482480.000000.00000
3732022.07.17 23:00modify1270.101.482481.459481.50448
3742022.07.18 00:00buy1280.101.482330.000000.00000
3752022.07.18 00:00modify1280.101.482331.459331.50433
3762022.07.18 01:00buy1290.101.483260.000000.00000
3772022.07.18 01:00modify1290.101.483261.460261.50526
3782022.07.18 02:00buy1300.101.483890.000000.00000
3792022.07.18 02:00modify1300.101.483891.460891.50589
3802022.07.18 03:00buy1310.101.483820.000000.00000
3812022.07.18 03:00modify1310.101.483821.460821.50582
3822022.07.18 04:00buy1320.101.484240.000000.00000
3832022.07.18 04:00modify1320.101.484241.461241.50624
3842022.07.18 05:00buy1330.101.483290.000000.00000
3852022.07.18 05:00modify1330.101.483291.460291.50529
3862022.07.18 06:00buy1340.101.483770.000000.00000
3872022.07.18 06:00modify1340.101.483771.460771.50577
3882022.07.18 07:00buy1350.101.484210.000000.00000
3892022.07.18 07:00modify1350.101.484211.461211.50621
3902022.07.18 08:00close1350.101.485181.461211.506216.476813.62
3912022.07.18 08:00close1340.101.485181.460771.505779.406823.02
3922022.07.18 08:00close1330.101.485181.460291.5052912.606835.62
3932022.07.18 08:00close1320.101.485181.461241.506246.276841.89
3942022.07.18 08:00close1310.101.485181.460821.505829.076850.96
3952022.07.18 08:00close1300.101.485181.460891.505898.606859.56
3962022.07.18 08:00close1290.101.485181.460261.5052612.806872.36
3972022.07.18 08:00close1280.101.485181.459331.5043319.006891.36
3982022.07.18 08:00close1270.101.485181.459481.5044817.376908.73
3992022.07.18 08:00close1260.101.485181.461961.506960.846909.57
4002022.07.18 08:00close1250.101.485181.461121.506126.446916.00
4012022.07.18 08:00close1240.101.485181.461881.506881.376917.37
4022022.07.18 08:00close1230.101.485181.461251.506255.576922.93
4032022.07.18 08:00close1220.101.485181.462321.50732-1.566921.37
4042022.07.18 08:00close1210.101.485181.462841.50784-5.036916.34
4052022.07.18 08:00close1200.101.485181.460931.505937.706924.03
4062022.07.18 08:00sell1360.101.485180.000000.00000
4072022.07.18 08:00modify1360.101.485181.508181.46318
4082022.07.18 09:00close1360.101.483001.508181.4631814.536938.56
4092022.07.18 09:00buy1370.101.483000.000000.00000
4102022.07.18 09:00modify1370.101.483001.460001.50500
4112022.07.18 10:00buy1380.101.485380.000000.00000
4122022.07.18 10:00modify1380.101.485381.462381.50738
4132022.07.18 11:00close1380.101.485861.462381.507383.206941.76
4142022.07.18 11:00close1370.101.485861.460001.5050019.066960.82
4152022.07.18 11:00sell1390.101.485860.000000.00000
4162022.07.18 11:00modify1390.101.485861.508861.46386
4172022.07.18 12:00sell1400.101.485300.000000.00000
4182022.07.18 12:00modify1400.101.485301.508301.46330
4192022.07.18 13:00close1400.101.484061.508301.463308.276969.09
4202022.07.18 13:00close1390.101.484061.508861.4638612.006981.09
4212022.07.18 13:00buy1410.101.484060.000000.00000
4222022.07.18 13:00modify1410.101.484061.461061.50606
4232022.07.18 14:00buy1420.101.485450.000000.00000
4242022.07.18 14:00modify1420.101.485451.462451.50745
4252022.07.18 15:00close1420.101.488751.462451.5074522.007003.09
4262022.07.18 15:00close1410.101.488751.461061.5060631.277034.36
4272022.07.18 15:00sell1430.101.488750.000000.00000
4282022.07.18 15:00modify1430.101.488751.511751.46675
4292022.07.18 16:00sell1440.101.485720.000000.00000
4302022.07.18 16:00modify1440.101.485721.508721.46372
4312022.07.18 17:00sell1450.101.487880.000000.00000
4322022.07.18 17:00modify1450.101.487881.510881.46588
4332022.07.18 18:00sell1460.101.489000.000000.00000
4342022.07.18 18:00modify1460.101.489001.512001.46700
4352022.07.18 19:00sell1470.101.489660.000000.00000
4362022.07.18 19:00modify1470.101.489661.512661.46766
4372022.07.18 20:00sell1480.101.488770.000000.00000
4382022.07.18 20:00modify1480.101.488771.511771.46677
4392022.07.18 21:00sell1490.101.488510.000000.00000
4402022.07.18 21:00modify1490.101.488511.511511.46651
4412022.07.18 22:00sell1500.101.488890.000000.00000
4422022.07.18 22:00modify1500.101.488891.511891.46689
4432022.07.18 23:00sell1510.101.489440.000000.00000
4442022.07.18 23:00modify1510.101.489441.512441.46744
4452022.07.19 00:00sell1520.101.489890.000000.00000
4462022.07.19 00:00modify1520.101.489891.512891.46789
4472022.07.19 01:00sell1530.101.488290.000000.00000
4482022.07.19 01:00modify1530.101.488291.511291.46629
4492022.07.19 02:00sell1540.101.485030.000000.00000
4502022.07.19 02:00modify1540.101.485031.508031.46303
4512022.07.19 03:00close1540.101.484281.508031.463035.007039.36
4522022.07.19 03:00close1530.101.484281.511291.4662926.747066.10
4532022.07.19 03:00close1520.101.484281.512891.4678937.407103.50
4542022.07.19 03:00close1510.101.484281.512441.4674434.707138.21
4552022.07.19 03:00close1500.101.484281.511891.4668931.047169.25
4562022.07.19 03:00close1490.101.484281.511511.4665128.507197.75
4572022.07.19 03:00close1480.101.484281.511771.4667730.247228.00
4582022.07.19 03:00close1470.101.484281.512661.4676636.177264.17
4592022.07.19 03:00close1460.101.484281.512001.4670031.777295.94
4602022.07.19 03:00close1450.101.484281.510881.4658824.307320.25
4612022.07.19 03:00close1440.101.484281.508721.463729.907330.15
4622022.07.19 03:00close1430.101.484281.511751.4667530.107360.25
4632022.07.19 03:00buy1550.101.484280.000000.00000
4642022.07.19 03:00modify1550.101.484281.461281.50628
4652022.07.19 04:00buy1560.101.481240.000000.00000
4662022.07.19 04:00modify1560.101.481241.458241.50324
4672022.07.19 05:00buy1570.101.481310.000000.00000
4682022.07.19 05:00modify1570.101.481311.458311.50331
4692022.07.19 06:00buy1580.101.481900.000000.00000
4702022.07.19 06:00modify1580.101.481901.458901.50390
4712022.07.19 07:00buy1590.101.484310.000000.00000
4722022.07.19 07:00modify1590.101.484311.461311.50631
4732022.07.19 08:00close1590.101.488601.461311.5063128.607388.85
4742022.07.19 08:00close1580.101.488601.458901.5039044.677433.52
4752022.07.19 08:00close1570.101.488601.458311.5033148.607482.12
4762022.07.19 08:00close1560.101.488601.458241.5032449.077531.19
4772022.07.19 08:00close1550.101.488601.461281.5062828.807559.99
4782022.07.19 08:00sell1600.101.488600.000000.00000
4792022.07.19 08:00modify1600.101.488601.511601.46660
4802022.07.19 09:00sell1610.101.486060.000000.00000
4812022.07.19 09:00modify1610.101.486061.509061.46406
4822022.07.19 10:00sell1620.101.485260.000000.00000
4832022.07.19 10:00modify1620.101.485261.508261.46326
4842022.07.19 11:00sell1630.101.487110.000000.00000
4852022.07.19 11:00modify1630.101.487111.510111.46511
4862022.07.19 12:00sell1640.101.486390.000000.00000
4872022.07.19 12:00modify1640.101.486391.509391.46439
4882022.07.19 13:00sell1650.101.483610.000000.00000
4892022.07.19 13:00modify1650.101.483611.506611.46161
4902022.07.19 14:00sell1660.101.484850.000000.00000
4912022.07.19 14:00modify1660.101.484851.507851.46285
4922022.07.19 15:00sell1670.101.483860.000000.00000
4932022.07.19 15:00modify1670.101.483861.506861.46186
4942022.07.19 16:00sell1680.101.483120.000000.00000
4952022.07.19 16:00modify1680.101.483121.506121.46112
4962022.07.19 17:00close1680.101.483241.506121.46112-0.807559.19
4972022.07.19 17:00close1670.101.483241.506861.461864.137563.32
4982022.07.19 17:00close1660.101.483241.507851.4628510.737574.05
4992022.07.19 17:00close1650.101.483241.506611.461612.477576.52
5002022.07.19 17:00close1640.101.483241.509391.4643921.007597.52
5012022.07.19 17:00close1630.101.483241.510111.4651125.807623.32
5022022.07.19 17:00close1620.101.483241.508261.4632613.477636.79
5032022.07.19 17:00close1610.101.483241.509061.4640618.807655.59
5042022.07.19 17:00close1600.101.483241.511601.4666035.747691.33
5052022.07.19 17:00buy1690.101.483240.000000.00000
5062022.07.19 17:00modify1690.101.483241.460241.50524
5072022.07.19 18:00buy1700.101.483500.000000.00000
5082022.07.19 18:00modify1700.101.483501.460501.50550
5092022.07.19 19:00buy1710.101.484090.000000.00000
5102022.07.19 19:00modify1710.101.484091.461091.50609
5112022.07.19 20:00buy1720.101.482210.000000.00000
5122022.07.19 20:00modify1720.101.482211.459211.50421
5132022.07.19 21:00buy1730.101.482440.000000.00000
5142022.07.19 21:00modify1730.101.482441.459441.50444
5152022.07.19 22:00buy1740.101.482870.000000.00000
5162022.07.19 22:00modify1740.101.482871.459871.50487
5172022.07.19 23:00close1740.101.482651.459871.50487-1.477689.86
5182022.07.19 23:00close1730.101.482651.459441.504441.407691.26
5192022.07.19 23:00close1720.101.482651.459211.504212.937694.19
5202022.07.19 23:00close1710.101.482651.461091.50609-9.607684.59
5212022.07.19 23:00close1700.101.482651.460501.50550-5.677678.92
5222022.07.19 23:00close1690.101.482651.460241.50524-3.947674.98
5232022.07.19 23:00sell1750.101.482650.000000.00000
5242022.07.19 23:00modify1750.101.482651.505651.46065
5252022.07.20 00:00sell1760.101.483580.000000.00000
5262022.07.20 00:00modify1760.101.483581.506581.46158
5272022.07.20 01:00sell1770.101.483440.000000.00000
5282022.07.20 01:00modify1770.101.483441.506441.46144
5292022.07.20 02:00sell1780.101.483840.000000.00000
5302022.07.20 02:00modify1780.101.483841.506841.46184
5312022.07.20 03:00sell1790.101.481330.000000.00000
5322022.07.20 03:00modify1790.101.481331.504331.45933
5332022.07.20 04:00close1790.101.481521.504331.45933-1.267673.72
5342022.07.20 04:00close1780.101.481521.506841.4618415.477689.19
5352022.07.20 04:00close1770.101.481521.506441.4614412.807701.99
5362022.07.20 04:00close1760.101.481521.506581.4615813.747715.73
5372022.07.20 04:00close1750.101.481521.505651.460657.847723.58
5382022.07.20 04:00buy1800.101.481520.000000.00000
5392022.07.20 04:00modify1800.101.481521.458521.50352
5402022.07.20 05:00buy1810.101.480280.000000.00000
5412022.07.20 05:00modify1810.101.480281.457281.50228
5422022.07.20 06:00buy1820.101.481490.000000.00000
5432022.07.20 06:00modify1820.101.481491.458491.50349
5442022.07.20 07:00buy1830.101.482470.000000.00000
5452022.07.20 07:00modify1830.101.482471.459471.50447
5462022.07.20 08:00close1830.101.480411.459471.50447-13.747709.84
5472022.07.20 08:00close1820.101.480411.458491.50349-7.207702.64
5482022.07.20 08:00close1810.101.480411.457281.502280.867703.50
5492022.07.20 08:00close1800.101.480411.458521.50352-7.407696.10
5502022.07.20 08:00sell1840.101.480410.000000.00000
5512022.07.20 08:00modify1840.101.480411.503411.45841
5522022.07.20 09:00sell1850.101.481390.000000.00000
5532022.07.20 09:00modify1850.101.481391.504391.45939
5542022.07.20 10:00close1850.101.481081.504391.459392.077698.17
5552022.07.20 10:00close1840.101.481081.503411.45841-4.477693.70
5562022.07.20 10:00buy1860.101.481080.000000.00000
5572022.07.20 10:00modify1860.101.481081.458081.50308
5582022.07.20 11:00buy1870.101.477230.000000.00000
5592022.07.20 11:00modify1870.101.477231.454231.49923
5602022.07.20 12:00buy1880.101.477030.000000.00000
5612022.07.20 12:00modify1880.101.477031.454031.49903
5622022.07.20 13:00buy1890.101.479400.000000.00000
5632022.07.20 13:00modify1890.101.479401.456401.50140
5642022.07.20 14:00close1890.101.482121.456401.5014018.137711.83
5652022.07.20 14:00close1880.101.482121.454031.4990333.937745.76
5662022.07.20 14:00close1870.101.482121.454231.4992332.597778.35
5672022.07.20 14:00close1860.101.482121.458081.503086.937785.28
5682022.07.20 14:00sell1900.101.482120.000000.00000
5692022.07.20 14:00modify1900.101.482121.505121.46012
5702022.07.20 15:00sell1910.101.478960.000000.00000
5712022.07.20 15:00modify1910.101.478961.501961.45696
5722022.07.20 16:00sell1920.101.481090.000000.00000
5732022.07.20 16:00modify1920.101.481091.504091.45909
5742022.07.20 17:00sell1930.101.480360.000000.00000
5752022.07.20 17:00modify1930.101.480361.503361.45836
5762022.07.20 18:00close1930.101.477941.503361.4583616.137801.41
5772022.07.20 18:00close1920.101.477941.504091.4590921.007822.41
5782022.07.20 18:00close1910.101.477941.501961.456966.807829.21
5792022.07.20 18:00close1900.101.477941.505121.4601227.867857.07
5802022.07.20 18:00buy1940.101.477940.000000.00000
5812022.07.20 18:00modify1940.101.477941.454941.49994
5822022.07.20 19:00buy1950.101.478490.000000.00000
5832022.07.20 19:00modify1950.101.478491.455491.50049
5842022.07.20 20:00buy1960.101.478360.000000.00000
5852022.07.20 20:00modify1960.101.478361.455361.50036
5862022.07.20 21:00buy1970.101.477570.000000.00000
5872022.07.20 21:00modify1970.101.477571.454571.49957
5882022.07.20 22:00buy1980.101.477730.000000.00000
5892022.07.20 22:00modify1980.101.477731.454731.49973
5902022.07.20 23:00buy1990.101.478720.000000.00000
5912022.07.20 23:00modify1990.101.478721.455721.50072
5922022.07.21 00:00close1990.101.478821.455721.50072-1.247855.82
5932022.07.21 00:00close1980.101.478821.454731.499735.367861.18
5942022.07.21 00:00close1970.101.478821.454571.499576.437867.61
5952022.07.21 00:00close1960.101.478821.455361.500361.167868.77
5962022.07.21 00:00close1950.101.478821.455491.500490.307869.07
5972022.07.21 00:00close1940.101.478821.454941.499943.967873.03
5982022.07.21 00:00sell2000.101.478820.000000.00000
5992022.07.21 00:00modify2000.101.478821.501821.45682
6002022.07.21 01:00sell2010.101.478790.000000.00000
6012022.07.21 01:00modify2010.101.478791.501791.45679
6022022.07.21 02:00sell2020.101.479120.000000.00000
6032022.07.21 02:00modify2020.101.479121.502121.45712
6042022.07.21 03:00sell2030.101.480360.000000.00000
6052022.07.21 03:00modify2030.101.480361.503361.45836
6062022.07.21 04:00sell2040.101.481440.000000.00000
6072022.07.21 04:00modify2040.101.481441.504441.45944
6082022.07.21 05:00sell2050.101.478400.000000.00000
6092022.07.21 05:00modify2050.101.478401.501401.45640
6102022.07.21 06:00sell2060.101.479240.000000.00000
6112022.07.21 06:00modify2060.101.479241.502241.45724
6122022.07.21 07:00sell2070.101.479720.000000.00000
6132022.07.21 07:00modify2070.101.479721.502721.45772
6142022.07.21 08:00sell2080.101.482990.000000.00000
6152022.07.21 08:00modify2080.101.482991.505991.46099
6162022.07.21 09:00sell2090.101.483830.000000.00000
6172022.07.21 09:00modify2090.101.483831.506831.46183
6182022.07.21 10:00sell2100.101.481870.000000.00000
6192022.07.21 10:00modify2100.101.481871.504871.45987
6202022.07.21 11:00sell2110.101.482330.000000.00000
6212022.07.21 11:00modify2110.101.482331.505331.46033
6222022.07.21 12:00sell2120.101.483260.000000.00000
6232022.07.21 12:00modify2120.101.483261.506261.46126
6242022.07.21 13:00sell2130.101.486880.000000.00000
6252022.07.21 13:00modify2130.101.486881.509881.46488
6262022.07.21 14:00sell2140.101.480930.000000.00000
6272022.07.21 14:00modify2140.101.480931.503931.45893
6282022.07.21 15:00sell2150.101.477480.000000.00000
6292022.07.21 15:00modify2150.101.477481.500481.45548
6302022.07.21 16:00sell2160.101.478770.000000.00000
6312022.07.21 16:00modify2160.101.478771.501771.45677
6322022.07.21 17:00sell2170.101.476300.000000.00000
6332022.07.21 17:00modify2170.101.476301.499301.45430
6342022.07.26 10:04t/p2130.101.464881.509881.46488147.588020.61
6352022.07.26 11:00close2170.101.463881.499301.4543083.708104.31
6362022.07.26 11:00close2160.101.463881.501771.45677100.178204.48
6372022.07.26 11:00close2150.101.463881.500481.4554891.578296.05
6382022.07.26 11:00close2140.101.463881.503931.45893114.578410.62
6392022.07.26 11:00close2120.101.463881.506261.46126130.108540.72
6402022.07.26 11:00close2110.101.463881.505331.46033123.908664.62
6412022.07.26 11:00close2100.101.463881.504871.45987120.848785.46
6422022.07.26 11:00close2090.101.463881.506831.46183133.908919.36
6432022.07.26 11:00close2080.101.463881.505991.46099128.309047.66
6442022.07.26 11:00close2070.101.463881.502721.45772106.509154.15
6452022.07.26 11:00close2060.101.463881.502241.45724103.309257.45
6462022.07.26 11:00close2050.101.463881.501401.4564097.709355.15
6472022.07.26 11:00close2040.101.463881.504441.45944117.979473.12
6482022.07.26 11:00close2030.101.463881.503361.45836110.779583.89
6492022.07.26 11:00close2020.101.463881.502121.45712102.509686.39
6502022.07.26 11:00close2010.101.463881.501791.45679100.309786.69
6512022.07.26 11:00close2000.101.463881.501821.45682100.509887.19
6522022.07.26 11:00buy2180.101.463880.000000.00000
6532022.07.26 11:00modify2180.101.463881.440881.48588
6542022.07.26 12:00buy2190.101.462140.000000.00000
6552022.07.26 12:00modify2190.101.462141.439141.48414
6562022.07.26 13:00buy2200.101.463470.000000.00000
6572022.07.26 13:00modify2200.101.463471.440471.48547
6582022.07.26 14:00buy2210.101.461200.000000.00000
6592022.07.26 14:00modify2210.101.461201.438201.48320
6602022.07.26 15:00buy2220.101.456630.000000.00000
6612022.07.26 15:00modify2220.101.456631.433631.47863
6622022.07.26 16:00buy2230.101.458240.000000.00000
6632022.07.26 16:00modify2230.101.458241.435241.48024
6642022.07.26 17:00buy2240.101.459260.000000.00000
6652022.07.26 17:00modify2240.101.459261.436261.48126
6662022.07.26 18:00buy2250.101.459110.000000.00000
6672022.07.26 18:00modify2250.101.459111.436111.48111
6682022.07.26 19:00buy2260.101.460470.000000.00000
6692022.07.26 19:00modify2260.101.460471.437471.48247
6702022.07.26 20:00buy2270.101.459110.000000.00000
6712022.07.26 20:00modify2270.101.459111.436111.48111
6722022.07.26 21:00buy2280.101.457920.000000.00000
6732022.07.26 21:00modify2280.101.457921.434921.47992
6742022.07.26 22:00buy2290.101.458390.000000.00000
6752022.07.26 22:00modify2290.101.458391.435391.48039
6762022.07.26 23:00buy2300.101.458430.000000.00000
6772022.07.26 23:00modify2300.101.458431.435431.48043
6782022.07.27 00:00buy2310.101.458530.000000.00000
6792022.07.27 00:00modify2310.101.458531.435531.48053
6802022.07.27 01:00buy2320.101.459420.000000.00000
6812022.07.27 01:00modify2320.101.459421.436421.48142
6822022.07.27 02:00buy2330.101.464960.000000.00000
6832022.07.27 02:00modify2330.101.464961.441961.48696
6842022.07.27 03:00buy2340.101.465690.000000.00000
6852022.07.27 03:00modify2340.101.465691.442691.48769
6862022.07.27 04:00buy2350.101.465650.000000.00000
6872022.07.27 04:00modify2350.101.465651.442651.48765
6882022.08.02 08:33t/p2220.101.478631.433631.47863142.1810029.38
6892022.08.02 09:00close2350.101.479671.442651.4876589.6310119.00
6902022.08.02 09:00close2340.101.479671.442691.4876989.3710208.37
6912022.08.02 09:00close2330.101.479671.441961.4869694.2310302.60
6922022.08.02 09:00close2320.101.479671.436421.48142131.1510433.74
6932022.08.02 09:00close2310.101.479671.435531.48053137.0810570.82
6942022.08.02 09:00close2300.101.479671.435431.48043137.1110707.93
6952022.08.02 09:00close2290.101.479671.435391.48039137.3810845.32
6962022.08.02 09:00close2280.101.479671.434921.47992140.5110985.83
6972022.08.02 09:00close2270.101.479671.436111.48111132.5811118.41
6982022.08.02 09:00close2260.101.479671.437471.48247123.5111241.93
6992022.08.02 09:00close2250.101.479671.436111.48111132.5811374.51
7002022.08.02 09:00close2240.101.479671.436261.48126131.5811506.09
7012022.08.02 09:00close2230.101.479671.435241.48024138.3811644.47
7022022.08.02 09:00close2210.101.479671.438201.48320118.6511763.13
7032022.08.02 09:00close2200.101.479671.440471.48547103.5211866.65
7042022.08.02 09:00close2190.101.479671.439141.48414112.3811979.03
7052022.08.02 09:00close2180.101.479671.440881.48588100.7912079.83
7062022.08.02 09:00sell2360.101.479670.000000.00000
7072022.08.02 09:00modify2360.101.479671.502671.45767
7082022.08.02 10:00sell2370.101.478690.000000.00000
7092022.08.02 10:00modify2370.101.478691.501691.45669
7102022.08.02 11:00sell2380.101.476940.000000.00000
7112022.08.02 11:00modify2380.101.476941.499941.45494
7122022.08.02 12:00sell2390.101.474060.000000.00000
7132022.08.02 12:00modify2390.101.474061.497061.45206
7142022.08.02 13:00sell2400.101.473720.000000.00000
7152022.08.02 13:00modify2400.101.473721.496721.45172
7162022.08.02 14:00sell2410.101.472610.000000.00000
7172022.08.02 14:00modify2410.101.472611.495611.45061
7182022.08.02 15:00close2410.101.467721.495611.4506132.5912112.42
7192022.08.02 15:00close2400.101.467721.496721.4517239.9912152.41
7202022.08.02 15:00close2390.101.467721.497061.4520642.2612194.67
7212022.08.02 15:00close2380.101.467721.499941.4549461.4512256.12
7222022.08.02 15:00close2370.101.467721.501691.4566973.1212329.24
7232022.08.02 15:00close2360.101.467721.502671.4576779.6512408.89
7242022.08.02 15:00buy2420.101.467720.000000.00000
7252022.08.02 15:00modify2420.101.467721.444721.48972
7262022.08.02 16:00buy2430.101.466960.000000.00000
7272022.08.02 16:00modify2430.101.466961.443961.48896
7282022.08.02 17:00buy2440.101.467120.000000.00000
7292022.08.02 17:00modify2440.101.467121.444121.48912
7302022.08.02 18:00buy2450.101.468520.000000.00000
7312022.08.02 18:00modify2450.101.468521.445521.49052
7322022.08.02 19:00buy2460.101.469480.000000.00000
7332022.08.02 19:00modify2460.101.469481.446481.49148
7342022.08.02 20:00close2460.101.468861.446481.49148-4.1312404.76
7352022.08.02 20:00close2450.101.468861.445521.490522.2712407.03
7362022.08.02 20:00close2440.101.468861.444121.4891211.6012418.63
7372022.08.02 20:00close2430.101.468861.443961.4889612.6612431.29
7382022.08.02 20:00close2420.101.468861.444721.489727.6012438.89
7392022.08.02 20:00sell2470.101.468860.000000.00000
7402022.08.02 20:00modify2470.101.468861.491861.44686
7412022.08.02 21:00close2470.101.468881.491861.44686-0.1312438.76
7422022.08.02 21:00buy2480.101.468880.000000.00000
7432022.08.02 21:00modify2480.101.468881.445881.49088
7442022.08.02 22:00buy2490.101.469140.000000.00000
7452022.08.02 22:00modify2490.101.469141.446141.49114
7462022.08.02 23:00close2490.101.470981.446141.4911412.2612451.02
7472022.08.02 23:00close2480.101.470981.445881.4908814.0012465.02
7482022.08.02 23:00sell2500.101.470980.000000.00000
7492022.08.02 23:00modify2500.101.470981.493981.44898
7502022.08.03 00:00sell2510.101.473810.000000.00000
7512022.08.03 00:00modify2510.101.473811.496811.45181
7522022.08.03 01:00sell2520.101.473470.000000.00000
7532022.08.03 01:00modify2520.101.473471.496471.45147
7542022.08.03 02:00sell2530.101.470760.000000.00000
7552022.08.03 02:00modify2530.101.470761.493761.44876
7562022.08.03 03:00close2530.101.471041.493761.44876-1.8712463.15
7572022.08.03 03:00close2520.101.471041.496471.4514716.1912479.34
7582022.08.03 03:00close2510.101.471041.496811.4518118.4612497.80
7592022.08.03 03:00close2500.101.471041.493981.44898-0.1012497.70
7602022.08.03 03:00buy2540.101.471040.000000.00000
7612022.08.03 03:00modify2540.101.471041.448041.49304
7622022.08.03 04:00buy2550.101.470260.000000.00000
7632022.08.03 04:00modify2550.101.470261.447261.49226
7642022.08.03 05:00buy2560.101.470180.000000.00000
7652022.08.03 05:00modify2560.101.470181.447181.49218
7662022.08.03 06:00buy2570.101.468220.000000.00000
7672022.08.03 06:00modify2570.101.468221.445221.49022
7682022.08.03 07:00buy2580.101.467370.000000.00000
7692022.08.03 07:00modify2580.101.467371.444371.48937
7702022.08.03 08:00buy2590.101.469010.000000.00000
7712022.08.03 08:00modify2590.101.469011.446011.49101
7722022.08.03 09:00buy2600.101.470370.000000.00000
7732022.08.03 09:00modify2600.101.470371.447371.49237
7742022.08.03 10:00buy2610.101.469490.000000.00000
7752022.08.03 10:00modify2610.101.469491.446491.49149
7762022.08.03 11:00buy2620.101.470490.000000.00000
7772022.08.03 11:00modify2620.101.470491.447491.49249
7782022.08.03 12:00buy2630.101.467420.000000.00000
7792022.08.03 12:00modify2630.101.467421.444421.48942
7802022.08.03 13:00buy2640.101.468500.000000.00000
7812022.08.03 13:00modify2640.101.468501.445501.49050
7822022.08.03 14:00buy2650.101.466280.000000.00000
7832022.08.03 14:00modify2650.101.466281.443281.48828
7842022.08.03 15:00buy2660.101.465680.000000.00000
7852022.08.03 15:00modify2660.101.465681.442681.48768
7862022.08.03 16:00buy2670.101.464290.000000.00000
7872022.08.03 16:00modify2670.101.464291.441291.48629
7882022.08.03 17:00buy2680.101.463060.000000.00000
7892022.08.03 17:00modify2680.101.463061.440061.48506
7902022.08.03 18:00buy2690.101.463910.000000.00000
7912022.08.03 18:00modify2690.101.463911.440911.48591
7922022.08.03 19:00buy2700.101.462130.000000.00000
7932022.08.03 19:00modify2700.101.462131.439131.48413
7942022.08.03 20:00buy2710.101.463630.000000.00000
7952022.08.03 20:00modify2710.101.463631.440631.48563
7962022.08.12 06:57s/l2540.101.448041.448041.49304-160.2412337.46
7972022.08.12 07:00buy2720.101.448430.000000.00000
7982022.08.12 07:00modify2720.101.448431.425431.47043
7992022.08.12 07:02s/l2620.101.447491.447491.49249-160.2412177.21
8002022.08.12 07:20s/l2600.101.447371.447371.49237-160.2412016.97
8012022.08.12 07:21s/l2550.101.447261.447261.49226-160.2411856.73
8022022.08.12 07:21s/l2560.101.447181.447181.49218-160.2411696.49
8032022.08.12 07:24s/l2610.101.446491.446491.49149-160.2411536.24
8042022.08.12 07:25s/l2590.101.446011.446011.49101-160.2411376.00
8052022.08.12 07:55s/l2640.101.445501.445501.49050-160.2411215.76
8062022.08.12 07:55s/l2570.101.445221.445221.49022-160.2311055.53
8072022.08.12 08:00buy2730.101.445160.000000.00000
8082022.08.12 08:00modify2730.101.445161.422161.46716
8092022.08.12 08:01s/l2630.101.444421.444421.48942-160.2310895.29
8102022.08.12 08:01s/l2580.101.444371.444371.48937-160.2410735.05
8112022.08.12 09:00buy2740.101.447390.000000.00000
8122022.08.12 09:00modify2740.101.447391.424391.46939
8132022.08.12 10:00buy2750.101.448450.000000.00000
8142022.08.12 10:00modify2750.101.448451.425451.47045
8152022.08.12 11:00buy2760.101.451400.000000.00000
8162022.08.12 11:00modify2760.101.451401.428401.47340
8172022.08.12 12:00buy2770.101.450730.000000.00000
8182022.08.12 12:00modify2770.101.450731.427731.47273
8192022.08.12 13:00buy2780.101.447080.000000.00000
8202022.08.12 13:00modify2780.101.447081.424081.46908
8212022.08.12 14:00buy2790.101.445540.000000.00000
8222022.08.12 14:00modify2790.101.445541.422541.46754
8232022.08.12 14:47s/l2650.101.443281.443281.48828-160.2410574.81
8242022.08.12 14:53s/l2660.101.442681.442681.48768-160.2310414.57
8252022.08.12 15:00buy2800.101.442750.000000.00000
8262022.08.12 15:00modify2800.101.442751.419751.46475
8272022.08.12 16:00buy2810.101.443630.000000.00000
8282022.08.12 16:00modify2810.101.443631.420631.46563
8292022.08.12 16:31s/l2670.101.441291.441291.48629-160.2410254.33
8302022.08.12 17:00buy2820.101.442460.000000.00000
8312022.08.12 17:00modify2820.101.442461.419461.46446
8322022.08.12 17:43s/l2690.101.440911.440911.48591-160.2410094.09
8332022.08.12 17:51s/l2710.101.440631.440631.48563-160.239933.86
8342022.08.12 18:00buy2830.101.441540.000000.00000
8352022.08.12 18:00modify2830.101.441541.418541.46354
8362022.08.12 18:32s/l2680.101.440061.440061.48506-160.239773.62
8372022.08.12 19:00buy2840.101.440460.000000.00000
8382022.08.12 19:00modify2840.101.440461.417461.46246
8392022.08.12 20:00buy2850.101.440440.000000.00000
8402022.08.12 20:00modify2850.101.440441.417441.46244
8412022.08.14 22:00buy2860.101.441370.000000.00000
8422022.08.14 22:00modify2860.101.441371.418371.46337
8432022.08.14 23:00buy2870.101.441250.000000.00000
8442022.08.14 23:00modify2870.101.441251.418251.46325
8452022.08.15 00:00buy2880.101.441220.000000.00000
8462022.08.15 00:00modify2880.101.441221.418221.46322
8472022.08.17 10:47t/p2840.101.462461.417461.46246144.699918.31
8482022.08.17 10:47t/p2850.101.462441.417441.46244144.7010063.01
8492022.08.17 10:55t/p2880.101.463221.418221.46322145.3310208.34
8502022.08.17 10:56t/p2870.101.463251.418251.46325144.7010353.04
8512022.08.17 10:56t/p2860.101.463371.418371.46337144.7010497.74
8522022.08.17 10:56t/p2830.101.463541.418541.46354144.7010642.44
8532022.08.17 11:00close2820.101.463501.419461.46446138.3010780.74
8542022.08.17 11:00close2810.101.463501.420631.46563130.5010911.23
8552022.08.17 11:00close2800.101.463501.419751.46475136.3711047.60
8562022.08.17 11:00close2790.101.463501.422541.46754117.7711165.37
8572022.08.17 11:00close2780.101.463501.424081.46908107.5111272.88
8582022.08.17 11:00close2770.101.463501.427731.4727383.1911356.07
8592022.08.17 11:00close2760.101.463501.428401.4734078.7311434.80
8602022.08.17 11:00close2750.101.463501.425451.4704598.3811533.17
8612022.08.17 11:00close2740.101.463501.424391.46939105.4511638.62
8622022.08.17 11:00close2730.101.463501.422161.46716120.3111758.93
8632022.08.17 11:00close2720.101.463501.425431.4704398.5211857.45
8642022.08.17 11:00close2700.101.463501.439131.484130.2611857.71
8652022.08.17 11:00sell2890.101.463500.000000.00000
8662022.08.17 11:00modify2890.101.463501.486501.44150
8672022.08.17 12:00sell2900.101.465410.000000.00000
8682022.08.17 12:00modify2900.101.465411.488411.44341
8692022.08.17 13:00sell2910.101.465350.000000.00000
8702022.08.17 13:00modify2910.101.465351.488351.44335
8712022.08.17 14:00sell2920.101.467910.000000.00000
8722022.08.17 14:00modify2920.101.467911.490911.44591
8732022.08.17 15:00sell2930.101.469050.000000.00000
8742022.08.17 15:00modify2930.101.469051.492051.44705
8752022.08.17 16:00sell2940.101.469730.000000.00000
8762022.08.17 16:00modify2940.101.469731.492731.44773
8772022.08.17 17:00sell2950.101.467680.000000.00000
8782022.08.17 17:00modify2950.101.467681.490681.44568
8792022.08.17 18:00sell2960.101.468400.000000.00000
8802022.08.17 18:00modify2960.101.468401.491401.44640
8812022.08.17 19:00sell2970.101.466650.000000.00000
8822022.08.17 19:00modify2970.101.466651.489651.44465
8832022.08.17 20:00sell2980.101.467560.000000.00000
8842022.08.17 20:00modify2980.101.467561.490561.44556
8852022.08.17 21:00sell2990.101.466890.000000.00000
8862022.08.17 21:00modify2990.101.466891.489891.44489
8872022.08.17 22:00sell3000.101.467000.000000.00000
8882022.08.17 22:00modify3000.101.467001.490001.44500
8892022.08.17 23:00sell3010.101.467960.000000.00000
8902022.08.17 23:00modify3010.101.467961.490961.44596
8912022.08.18 00:00sell3020.101.468180.000000.00000
8922022.08.18 00:00modify3020.101.468181.491181.44618
8932022.08.18 01:00sell3030.101.467680.000000.00000
8942022.08.18 01:00modify3030.101.467681.490681.44568
8952022.08.18 02:00sell3040.101.469570.000000.00000
8962022.08.18 02:00modify3040.101.469571.492571.44757
8972022.08.18 03:00sell3050.101.468420.000000.00000
8982022.08.18 03:00modify3050.101.468421.491421.44642
8992022.08.18 04:00sell3060.101.469470.000000.00000
9002022.08.18 04:00modify3060.101.469471.492471.44747
9012022.08.22 09:58t/p2940.101.447731.492731.44773148.1512005.85
9022022.08.22 10:00close3060.101.448061.492471.44747143.3112149.16
9032022.08.22 10:00close3050.101.448061.491421.44642136.3212285.48
9042022.08.22 10:00close3040.101.448061.492571.44757143.9812429.45
9052022.08.22 10:00close3030.101.448061.490681.44568131.3812560.83
9062022.08.22 10:00close3020.101.448061.491181.44618134.7212695.55
9072022.08.22 10:00close3010.101.448061.490961.44596134.1612829.70
9082022.08.22 10:00close3000.101.448061.490001.44500127.7612957.46
9092022.08.22 10:00close2990.101.448061.489891.44489127.0313084.49
9102022.08.22 10:00close2980.101.448061.490561.44556131.4913215.97
9112022.08.22 10:00close2970.101.448061.489651.44465125.4313341.40
9122022.08.22 10:00close2960.101.448061.491401.44640137.0913478.49
9132022.08.22 10:00close2950.101.448061.490681.44568132.2913610.77
9142022.08.22 10:00close2930.101.448061.492051.44705141.4313752.20
9152022.08.22 10:00close2920.101.448061.490911.44591133.8313886.03
9162022.08.22 10:00close2910.101.448061.488351.44335116.7614002.78
9172022.08.22 10:00close2900.101.448061.488411.44341117.1614119.94
9182022.08.22 10:00close2890.101.448061.486501.44150104.4314224.36
9192022.08.22 10:00buy3070.101.448060.000000.00000
9202022.08.22 10:00modify3070.101.448061.425061.47006
9212022.08.22 11:00buy3080.101.449240.000000.00000
9222022.08.22 11:00modify3080.101.449241.426241.47124
9232022.08.22 12:00buy3090.101.447690.000000.00000
9242022.08.22 12:00modify3090.101.447691.424691.46969
9252022.08.22 13:00buy3100.101.449460.000000.00000
9262022.08.22 13:00modify3100.101.449461.426461.47146
9272022.08.22 14:00buy3110.101.448710.000000.00000
9282022.08.22 14:00modify3110.101.448711.425711.47071
9292022.08.22 15:00buy3120.101.450360.000000.00000
9302022.08.22 15:00modify3120.101.450361.427361.47236
9312022.08.22 16:00buy3130.101.446300.000000.00000
9322022.08.22 16:00modify3130.101.446301.423301.46830
9332022.08.22 17:00buy3140.101.444490.000000.00000
9342022.08.22 17:00modify3140.101.444491.421491.46649
9352022.08.22 18:00buy3150.101.446030.000000.00000
9362022.08.22 18:00modify3150.101.446031.423031.46803
9372022.08.22 19:00buy3160.101.446040.000000.00000
9382022.08.22 19:00modify3160.101.446041.423041.46804
9392022.08.22 20:00buy3170.101.445840.000000.00000
9402022.08.22 20:00modify3170.101.445841.422841.46784
9412022.08.22 21:00buy3180.101.445850.000000.00000
9422022.08.22 21:00modify3180.101.445851.422851.46785
9432022.08.22 22:00buy3190.101.446520.000000.00000
9442022.08.22 22:00modify3190.101.446521.423521.46852
9452022.08.22 23:00buy3200.101.444560.000000.00000
9462022.08.22 23:00modify3200.101.444561.421561.46656
9472022.08.23 00:00buy3210.101.445110.000000.00000
9482022.08.23 00:00modify3210.101.445111.422111.46711
9492022.08.23 01:00buy3220.101.443470.000000.00000
9502022.08.23 01:00modify3220.101.443471.420471.46547
9512022.08.23 02:00buy3230.101.442240.000000.00000
9522022.08.23 02:00modify3230.101.442241.419241.46424
9532022.08.23 03:00buy3240.101.442320.000000.00000
9542022.08.23 03:00modify3240.101.442321.419321.46432
9552022.08.31 14:40t/p3230.101.464241.419241.46424141.5314365.89
9562022.08.31 14:40t/p3240.101.464321.419321.46432141.5414507.43
9572022.08.31 14:53t/p3220.101.465471.420471.46547141.5314648.96
9582022.08.31 14:54t/p3140.101.466491.421491.46649140.9114789.87
9592022.08.31 14:54t/p3200.101.466561.421561.46656140.9014930.76
9602022.08.31 14:54t/p3210.101.467111.422111.46711141.5415072.30
9612022.08.31 15:00close3190.101.466461.423521.46852127.1815199.48
9622022.08.31 15:00close3180.101.466461.422851.46785131.6415331.11
9632022.08.31 15:00close3170.101.466461.422841.46784131.7115462.82
9642022.08.31 15:00close3160.101.466461.423041.46804130.3815593.19
9652022.08.31 15:00close3150.101.466461.423031.46803130.4515723.64
9662022.08.31 15:00close3130.101.466461.423301.46830128.6515852.28
9672022.08.31 15:00close3120.101.466461.427361.47236101.5915953.87
9682022.08.31 15:00close3110.101.466461.425711.47071112.5916066.45
9692022.08.31 15:00close3100.101.466461.426461.47146107.5916174.04
9702022.08.31 15:00close3090.101.466461.424691.46969119.3816293.41
9712022.08.31 15:00close3080.101.466461.426241.47124109.0516402.46
9722022.08.31 15:00close3070.101.466461.425061.47006116.9216519.37
9732022.08.31 15:00sell3250.101.466460.000000.00000
9742022.08.31 15:00modify3250.101.466461.489461.44446
9752022.08.31 16:00sell3260.101.466110.000000.00000
9762022.08.31 16:00modify3260.101.466111.489111.44411
9772022.08.31 17:00sell3270.101.466230.000000.00000
9782022.08.31 17:00modify3270.101.466231.489231.44423
9792022.08.31 18:00sell3280.101.466750.000000.00000
9802022.08.31 18:00modify3280.101.466751.489751.44475
9812022.08.31 19:00sell3290.101.467070.000000.00000
9822022.08.31 19:00modify3290.101.467071.490071.44507
9832022.08.31 20:00sell3300.101.468520.000000.00000
9842022.08.31 20:00modify3300.101.468521.491521.44652
9852022.08.31 21:00sell3310.101.468930.000000.00000
9862022.08.31 21:00modify3310.101.468931.491931.44693
9872022.08.31 22:00sell3320.101.468480.000000.00000
9882022.08.31 22:00modify3320.101.468481.491481.44648
9892022.08.31 23:00sell3330.101.469050.000000.00000
9902022.08.31 23:00modify3330.101.469051.492051.44705
9912022.09.01 00:00sell3340.101.470010.000000.00000
9922022.09.01 00:00modify3340.101.470011.493011.44801
9932022.09.01 01:00sell3350.101.470490.000000.00000
9942022.09.01 01:00modify3350.101.470491.493491.44849
9952022.09.01 02:00sell3360.101.471620.000000.00000
9962022.09.01 02:00modify3360.101.471621.494621.44962
9972022.09.01 03:00sell3370.101.470810.000000.00000
9982022.09.01 03:00modify3370.101.470811.493811.44881
9992022.09.01 04:00sell3380.101.472110.000000.00000
10002022.09.01 04:00modify3380.101.472111.495111.45011
10012022.09.01 05:00sell3390.101.470620.000000.00000
10022022.09.01 05:00modify3390.101.470621.493621.44862
10032022.09.01 06:00sell3400.101.465860.000000.00000
10042022.09.01 06:00modify3400.101.465861.488861.44386
10052022.09.01 07:00sell3410.101.467730.000000.00000
10062022.09.01 07:00modify3410.101.467731.490731.44573
10072022.09.01 08:00sell3420.101.467440.000000.00000
10082022.09.01 08:00modify3420.101.467441.490441.44544
10092022.09.14 10:45s/l3400.101.488861.488861.44386-149.9616369.41
10102022.09.14 11:00sell3430.101.487980.000000.00000
10112022.09.14 11:00modify3430.101.487981.510981.46598
10122022.09.14 11:48s/l3260.101.489111.489111.44411-149.0516220.36
10132022.09.14 11:49s/l3270.101.489231.489231.44423-149.0516071.30
10142022.09.14 11:51s/l3250.101.489461.489461.44446-149.0515922.25
10152022.09.14 11:53s/l3280.101.489751.489751.44475-149.0415773.20
10162022.09.14 11:53s/l3290.101.490071.490071.44507-149.0515624.15
10172022.09.14 12:00sell3440.101.489130.000000.00000
10182022.09.14 12:00modify3440.101.489131.512131.46713
10192022.09.14 13:00sell3450.101.486500.000000.00000
10202022.09.14 13:00modify3450.101.486501.509501.46450
10212022.09.14 14:00sell3460.101.482970.000000.00000
10222022.09.14 14:00modify3460.101.482971.505971.46097
10232022.09.14 15:00sell3470.101.480570.000000.00000
10242022.09.14 15:00modify3470.101.480571.503571.45857
10252022.09.14 16:00sell3480.101.480220.000000.00000
10262022.09.14 16:00modify3480.101.480221.503221.45822
10272022.09.15 15:16s/l3420.101.490441.490441.44544-149.0415475.11
10282022.09.15 15:16s/l3410.101.490731.490731.44573-149.0515326.05
10292022.09.15 16:00sell3490.101.489380.000000.00000
10302022.09.15 16:00modify3490.101.489381.512381.46738
10312022.09.15 16:17s/l3300.101.491521.491521.44652-148.1315177.92
10322022.09.15 16:17s/l3320.101.491481.491481.44648-148.1315029.79
10332022.09.15 17:00sell3500.101.489270.000000.00000
10342022.09.15 17:00modify3500.101.489271.512271.46727
10352022.09.15 18:00sell3510.101.488660.000000.00000
10362022.09.15 18:00modify3510.101.488661.511661.46666
10372022.09.15 19:00sell3520.101.490740.000000.00000
10382022.09.15 19:00modify3520.101.490741.513741.46874
10392022.09.15 19:13s/l3310.101.491931.491931.44693-148.1314881.65
10402022.09.15 19:13s/l3330.101.492051.492051.44705-148.1314733.52
10412022.09.15 20:00sell3530.101.491050.000000.00000
10422022.09.15 20:00modify3530.101.491051.514051.46905
10432022.09.15 21:00sell3540.101.491550.000000.00000
10442022.09.15 21:00modify3540.101.491551.514551.46955
10452022.09.15 22:07s/l3340.101.493011.493011.44801-149.0414584.48
10462022.09.15 22:12s/l3350.101.493491.493491.44849-149.0414435.43
10472022.09.15 22:25s/l3390.101.493621.493621.44862-149.0514286.38
10482022.09.15 22:42s/l3370.101.493811.493811.44881-149.0414137.34
10492022.09.15 23:00sell3550.101.493440.000000.00000
10502022.09.15 23:00modify3550.101.493441.516441.47144
10512022.09.16 00:00sell3560.101.493530.000000.00000
10522022.09.16 00:00modify3560.101.493531.516531.47153
10532022.09.16 01:00sell3570.101.493260.000000.00000
10542022.09.16 01:00modify3570.101.493261.516261.47126
10552022.09.16 02:00sell3580.101.492370.000000.00000
10562022.09.16 02:00modify3580.101.492371.515371.47037
10572022.09.16 09:39s/l3360.101.494621.494621.44962-148.7413988.60
10582022.09.16 10:00sell3590.101.493000.000000.00000
10592022.09.16 10:00modify3590.101.493001.516001.47100
10602022.09.16 14:50s/l3380.101.495111.495111.45011-148.7413839.86
10612022.09.16 15:00sell3600.101.495890.000000.00000
10622022.09.16 15:00modify3600.101.495891.518891.47389
10632022.09.26 00:59t/p3600.101.473891.518891.47389149.0613988.91
10642022.09.26 01:00close3590.101.473991.516001.47100129.1414118.05
10652022.09.26 01:00close3580.101.473991.515371.47037124.9414242.99
10662022.09.26 01:00close3570.101.473991.516261.47126130.8714373.85
10672022.09.26 01:00close3560.101.473991.516531.47153132.6714506.52
10682022.09.26 01:00close3550.101.473991.516441.47144132.3714638.89
10692022.09.26 01:00close3540.101.473991.514551.46955119.7714758.66
10702022.09.26 01:00close3530.101.473991.514051.46905116.4414875.10
10712022.09.26 01:00close3520.101.473991.513741.46874114.3714989.47
10722022.09.26 01:00close3510.101.473991.511661.46666100.5115089.98
10732022.09.26 01:00close3500.101.473991.512271.46727104.5715194.55
10742022.09.26 01:00close3490.101.473991.512381.46738105.3115299.86
10752022.09.26 01:00close3480.101.473991.503221.4582245.1715345.03
10762022.09.26 01:00close3470.101.473991.503571.4585747.5015392.53
10772022.09.26 01:00close3460.101.473991.505971.4609763.5015456.03
10782022.09.26 01:00close3450.101.473991.509501.4645087.0215543.05
10792022.09.26 01:00close3440.101.473991.512131.46713104.5515647.60
10802022.09.26 01:00close3430.101.473991.510981.4659896.8915744.49
10812022.09.26 01:00buy3610.101.473990.000000.00000
10822022.09.26 01:00modify3610.101.473991.450991.49599
10832022.09.26 02:00buy3620.101.480450.000000.00000
10842022.09.26 02:00modify3620.101.480451.457451.50245
10852022.09.26 03:00buy3630.101.481710.000000.00000
10862022.09.26 03:00modify3630.101.481711.458711.50371
10872022.09.26 04:00buy3640.101.481880.000000.00000
10882022.09.26 04:00modify3640.101.481881.458881.50388
10892022.09.26 05:00close3640.101.482891.458881.503886.7315751.22
10902022.09.26 05:00close3630.101.482891.458711.503717.8615759.08
10912022.09.26 05:00close3620.101.482891.457451.5024516.2615775.34
10922022.09.26 05:00close3610.101.482891.450991.4959959.3115834.65
10932022.09.26 05:00sell3650.101.482890.000000.00000
10942022.09.26 05:00modify3650.101.482891.505891.46089
10952022.09.26 06:00sell3660.101.482310.000000.00000
10962022.09.26 06:00modify3660.101.482311.505311.46031
10972022.09.26 07:00sell3670.101.486210.000000.00000
10982022.09.26 07:00modify3670.101.486211.509211.46421
10992022.09.26 08:00sell3680.101.487900.000000.00000
11002022.09.26 08:00modify3680.101.487901.510901.46590
11012022.09.26 09:00sell3690.101.485000.000000.00000
11022022.09.26 09:00modify3690.101.485001.508001.46300
11032022.09.26 10:00sell3700.101.485000.000000.00000
11042022.09.26 10:00modify3700.101.485001.508001.46300
11052022.09.26 11:00sell3710.101.484670.000000.00000
11062022.09.26 11:00modify3710.101.484671.507671.46267
11072022.09.26 12:00sell3720.101.484970.000000.00000
11082022.09.26 12:00modify3720.101.484971.507971.46297
11092022.09.26 13:00sell3730.101.484940.000000.00000
11102022.09.26 13:00modify3730.101.484941.507941.46294
11112022.09.26 14:00sell3740.101.483820.000000.00000
11122022.09.26 14:00modify3740.101.483821.506821.46182
11132022.09.26 15:00sell3750.101.486200.000000.00000
11142022.09.26 15:00modify3750.101.486201.509201.46420
11152022.09.26 16:00sell3760.101.488060.000000.00000
11162022.09.26 16:00modify3760.101.488061.511061.46606
11172022.09.26 17:00sell3770.101.490720.000000.00000
11182022.09.26 17:00modify3770.101.490721.513721.46872
11192022.09.26 18:00sell3780.101.490880.000000.00000
11202022.09.26 18:00modify3780.101.490881.513881.46888
11212022.09.26 19:00sell3790.101.488820.000000.00000
11222022.09.26 19:00modify3790.101.488821.511821.46682
11232022.09.26 20:00close3790.101.487801.511821.466826.8015841.45
11242022.09.26 20:00close3780.101.487801.513881.4688820.5315861.98
11252022.09.26 20:00close3770.101.487801.513721.4687219.4615881.44
11262022.09.26 20:00close3760.101.487801.511061.466061.7315883.17
11272022.09.26 20:00close3750.101.487801.509201.46420-10.6715872.50
11282022.09.26 20:00close3740.101.487801.506821.46182-26.5315845.97
11292022.09.26 20:00close3730.101.487801.507941.46294-19.0615826.91
11302022.09.26 20:00close3720.101.487801.507971.46297-18.8615808.05
11312022.09.26 20:00close3710.101.487801.507671.46267-20.8615787.19
11322022.09.26 20:00close3700.101.487801.508001.46300-18.6615768.53
11332022.09.26 20:00close3690.101.487801.508001.46300-18.6615749.87
11342022.09.26 20:00close3680.101.487801.510901.465900.6615750.53
11352022.09.26 20:00close3670.101.487801.509211.46421-10.6015739.93
11362022.09.26 20:00close3660.101.487801.505311.46031-36.5915703.34
11372022.09.26 20:00close3650.101.487801.505891.46089-32.7315670.61
11382022.09.26 20:00buy3800.101.487800.000000.00000
11392022.09.26 20:00modify3800.101.487801.464801.50980
11402022.09.26 21:00buy3810.101.488360.000000.00000
11412022.09.26 21:00modify3810.101.488361.465361.51036
11422022.09.26 22:00close3810.101.488181.465361.51036-1.2015669.41
11432022.09.26 22:00close3800.101.488181.464801.509802.5315671.94
11442022.09.26 22:00sell3820.101.488180.000000.00000
11452022.09.26 22:00modify3820.101.488181.511181.46618
11462022.09.26 23:00close3820.101.488101.511181.466180.5315672.47
11472022.09.26 23:00buy3830.101.488100.000000.00000
11482022.09.26 23:00modify3830.101.488101.465101.51010
11492022.09.27 00:00buy3840.101.486730.000000.00000
11502022.09.27 00:00modify3840.101.486731.463731.50873
11512022.09.27 01:00buy3850.101.484370.000000.00000
11522022.09.27 01:00modify3850.101.484371.461371.50637
11532022.09.27 02:00buy3860.101.485650.000000.00000
11542022.09.27 02:00modify3860.101.485651.462651.50765
11552022.09.27 03:00buy3870.101.486040.000000.00000
11562022.09.27 03:00modify3870.101.486041.463041.50804
11572022.09.27 04:00close3870.101.487481.463041.508049.6015682.07
11582022.09.27 04:00close3860.101.487481.462651.5076512.2015694.27
11592022.09.27 04:00close3850.101.487481.461371.5063720.7315715.00
11602022.09.27 04:00close3840.101.487481.463731.508735.0015720.00
11612022.09.27 04:00close3830.101.487481.465101.51010-4.7615715.23
11622022.09.27 04:00sell3880.101.487480.000000.00000
11632022.09.27 04:00modify3880.101.487481.510481.46548
11642022.09.27 05:00sell3890.101.485870.000000.00000
11652022.09.27 05:00modify3890.101.485871.508871.46387
11662022.09.27 06:00close3890.101.484701.508871.463877.7915723.02
11672022.09.27 06:00close3880.101.484701.510481.4654818.5215741.54
11682022.09.27 06:00buy3900.101.484700.000000.00000
11692022.09.27 06:00modify3900.101.484701.461701.50670
11702022.09.27 07:00buy3910.101.485170.000000.00000
11712022.09.27 07:00modify3910.101.485171.462171.50717
11722022.09.27 08:00buy3920.101.486290.000000.00000
11732022.09.27 08:00modify3920.101.486291.463291.50829
11742022.09.27 09:00buy3930.101.483760.000000.00000
11752022.09.27 09:00modify3930.101.483761.460761.50576
11762022.09.27 10:00buy3940.101.483520.000000.00000
11772022.09.27 10:00modify3940.101.483521.460521.50552
11782022.09.27 11:00buy3950.101.483480.000000.00000
11792022.09.27 11:00modify3950.101.483481.460481.50548
11802022.09.27 12:00buy3960.101.485710.000000.00000
11812022.09.27 12:00modify3960.101.485711.462711.50771
11822022.09.27 13:00close3960.101.487231.462711.5077110.1315751.67
11832022.09.27 13:00close3950.101.487231.460481.5054824.9915776.66
11842022.09.27 13:00close3940.101.487231.460521.5055224.7215801.38
11852022.09.27 13:00close3930.101.487231.460761.5057623.1215824.50
11862022.09.27 13:00close3920.101.487231.463291.508296.2615830.76
11872022.09.27 13:00close3910.101.487231.462171.5071713.7315844.49
11882022.09.27 13:00close3900.101.487231.461701.5067016.8615861.35
11892022.09.27 13:00sell3970.101.487230.000000.00000
11902022.09.27 13:00modify3970.101.487231.510231.46523
11912022.09.27 14:00sell3980.101.487240.000000.00000
11922022.09.27 14:00modify3980.101.487241.510241.46524
11932022.09.27 15:00sell3990.101.488860.000000.00000
11942022.09.27 15:00modify3990.101.488861.511861.46686
11952022.09.27 16:00sell4000.101.491880.000000.00000
11962022.09.27 16:00modify4000.101.491881.514881.46988
11972022.09.27 17:00sell4010.101.491580.000000.00000
11982022.09.27 17:00modify4010.101.491581.514581.46958
11992022.09.27 18:00sell4020.101.492470.000000.00000
12002022.09.27 18:00modify4020.101.492471.515471.47047
12012022.09.27 19:00sell4030.101.491770.000000.00000
12022022.09.27 19:00modify4030.101.491771.514771.46977
12032022.09.27 20:00sell4040.101.492100.000000.00000
12042022.09.27 20:00modify4040.101.492101.515101.47010
12052022.09.27 21:00sell4050.101.490620.000000.00000
12062022.09.27 21:00modify4050.101.490621.513621.46862
12072022.09.27 22:00sell4060.101.491260.000000.00000
12082022.09.27 22:00modify4060.101.491261.514261.46926
12092022.09.27 23:00sell4070.101.491220.000000.00000
12102022.09.27 23:00modify4070.101.491221.514221.46922
12112022.09.28 00:00sell4080.101.491180.000000.00000
12122022.09.28 00:00modify4080.101.491181.514181.46918
12132022.09.28 01:00sell4090.101.487410.000000.00000
12142022.09.28 01:00modify4090.101.487411.510411.46541
12152022.09.28 02:00sell4100.101.492000.000000.00000
12162022.09.28 02:00modify4100.101.492001.515001.47000
12172022.09.28 03:00sell4110.101.492370.000000.00000
12182022.09.28 03:00modify4110.101.492371.515371.47037
12192022.09.28 04:00sell4120.101.493430.000000.00000
12202022.09.28 04:00modify4120.101.493431.516431.47143
12212022.09.28 05:00sell4130.101.495430.000000.00000
12222022.09.28 05:00modify4130.101.495431.518431.47343
12232022.09.28 06:00sell4140.101.496470.000000.00000
12242022.09.28 06:00modify4140.101.496471.519471.47447
12252022.09.29 16:23s/l3970.101.510231.510231.46523-152.0815709.28
12262022.09.29 16:23s/l3980.101.510241.510241.46524-152.0915557.19
12272022.09.29 16:24s/l4090.101.510411.510411.46541-152.3815404.81
12282022.09.29 17:00sell4150.101.508520.000000.00000
12292022.09.29 17:00modify4150.101.508521.531521.48652
12302022.09.29 17:56s/l3990.101.511861.511861.46686-152.0915252.72
12312022.09.29 18:00sell4160.101.512010.000000.00000
12322022.09.29 18:00modify4160.101.512011.535011.49001
12332022.09.29 19:00sell4170.101.512110.000000.00000
12342022.09.29 19:00modify4170.101.512111.535111.49011
12352022.09.29 20:00sell4180.101.508770.000000.00000
12362022.09.29 20:00modify4180.101.508771.531771.48677
12372022.09.30 14:32s/l4050.101.513621.513621.46862-151.7815100.94
12382022.09.30 14:38s/l4080.101.514181.514181.46918-152.0914948.85
12392022.09.30 14:38s/l4070.101.514221.514221.46922-151.7814797.07
12402022.09.30 14:38s/l4060.101.514261.514261.46926-151.7714645.30
12412022.09.30 14:43s/l4010.101.514581.514581.46958-151.7814493.51
12422022.09.30 14:43s/l4030.101.514771.514771.46977-151.7714341.74
12432022.09.30 14:43s/l4000.101.514881.514881.46988-151.7814189.96
12442022.09.30 14:43s/l4100.101.515001.515001.47000-152.0914037.87
12452022.09.30 14:43s/l4040.101.515101.515101.47010-151.7713886.10
12462022.09.30 14:43s/l4110.101.515371.515371.47037-152.0813734.02
12472022.09.30 14:43s/l4020.101.515471.515471.47047-151.7813582.24
12482022.09.30 14:47s/l4120.101.516431.516431.47143-152.0913430.15
12492022.09.30 14:53s/l4130.101.518431.518431.47343-152.0913278.06
12502022.09.30 14:53s/l4140.101.519471.519471.47447-152.0913125.98
12512022.09.30 15:00sell4190.101.523560.000000.00000
12522022.09.30 15:00modify4190.101.523561.546561.50156
12532022.09.30 16:00sell4200.101.519990.000000.00000
12542022.09.30 16:00modify4200.101.519991.542991.49799
12552022.09.30 17:00sell4210.101.522420.000000.00000
12562022.09.30 17:00modify4210.101.522421.545421.50042
12572022.09.30 18:00sell4220.101.525720.000000.00000
12582022.09.30 18:00modify4220.101.525721.548721.50372
12592022.09.30 18:55s/l4150.101.531521.531521.48652-152.9912972.99
12602022.09.30 18:55s/l4180.101.531771.531771.48677-152.9912820.00
12612022.09.30 19:00sell4230.101.530420.000000.00000
12622022.09.30 19:00modify4230.101.530421.553421.50842
12632022.09.30 20:00sell4240.101.532180.000000.00000
12642022.09.30 20:00modify4240.101.532181.555181.51018
12652022.10.02 22:00sell4250.101.528970.000000.00000
12662022.10.02 22:00modify4250.101.528971.551971.50697
12672022.10.02 23:00sell4260.101.527190.000000.00000
12682022.10.02 23:00modify4260.101.527191.550191.50519
12692022.10.03 00:00sell4270.101.525320.000000.00000
12702022.10.03 00:00modify4270.101.525321.548321.50332
12712022.10.03 01:00sell4280.101.525930.000000.00000
12722022.10.03 01:00modify4280.101.525931.548931.50393
12732022.10.03 02:00sell4290.101.524010.000000.00000
12742022.10.03 02:00modify4290.101.524011.547011.50201
12752022.10.03 03:00sell4300.101.525660.000000.00000
12762022.10.03 03:00modify4300.101.525661.548661.50366
12772022.10.03 04:00sell4310.101.524880.000000.00000
12782022.10.03 04:00modify4310.101.524881.547881.50288
12792022.10.03 05:00close4310.101.522731.547881.5028814.3312834.33
12802022.10.03 05:00close4300.101.522731.548661.5036619.5212853.85
12812022.10.03 05:00close4290.101.522731.547011.502018.5312862.38
12822022.10.03 05:00close4280.101.522731.548931.5039321.3212883.70
12832022.10.03 05:00close4270.101.522731.548321.5033217.2612900.96
12842022.10.03 05:00close4260.101.522731.550191.5051930.0212930.99
12852022.10.03 05:00close4250.101.522731.551971.5069741.8812972.87
12862022.10.03 05:00close4240.101.522731.555181.5101863.2813036.15
12872022.10.03 05:00close4230.101.522731.553421.5084251.5513087.71
12882022.10.03 05:00close4220.101.522731.548721.5037220.2213107.93
12892022.10.03 05:00close4210.101.522731.545421.50042-1.7713106.16
12902022.10.03 05:00close4200.101.522731.542991.49799-17.9613088.21
12912022.10.03 05:00close4190.101.522731.546561.501565.8313094.04
12922022.10.03 05:00close4170.101.522731.535111.49011-70.1713023.87
12932022.10.03 05:00close4160.101.522731.535011.49001-70.8412953.02
12942022.10.03 05:00buy4320.101.522730.000000.00000
12952022.10.03 05:00modify4320.101.522731.499731.54473
12962022.10.03 06:00buy4330.101.522650.000000.00000
12972022.10.03 06:00modify4330.101.522651.499651.54465
12982022.10.03 07:00buy4340.101.523130.000000.00000
12992022.10.03 07:00modify4340.101.523131.500131.54513
13002022.10.03 08:00buy4350.101.521950.000000.00000
13012022.10.03 08:00modify4350.101.521951.498951.54395
13022022.10.03 09:00buy4360.101.521530.000000.00000
13032022.10.03 09:00modify4360.101.521531.498531.54353
13042022.10.03 10:00buy4370.101.515280.000000.00000
13052022.10.03 10:00modify4370.101.515281.492281.53728
13062022.10.03 11:00buy4380.101.516770.000000.00000
13072022.10.03 11:00modify4380.101.516771.493771.53877
13082022.10.03 12:00buy4390.101.512770.000000.00000
13092022.10.03 12:00modify4390.101.512771.489771.53477
13102022.10.03 13:00buy4400.101.510460.000000.00000
13112022.10.03 13:00modify4400.101.510461.487461.53246
13122022.10.03 14:00buy4410.101.509070.000000.00000
13132022.10.03 14:00modify4410.101.509071.486071.53107
13142022.10.03 15:00buy4420.101.510520.000000.00000
13152022.10.03 15:00modify4420.101.510521.487521.53252
13162022.10.03 16:00buy4430.101.509170.000000.00000
13172022.10.03 16:00modify4430.101.509171.486171.53117
13182022.10.03 17:00buy4440.101.507370.000000.00000
13192022.10.03 17:00modify4440.101.507371.484371.52937
13202022.10.03 18:00buy4450.101.506190.000000.00000
13212022.10.03 18:00modify4450.101.506191.483191.52819
13222022.10.03 19:00buy4460.101.506650.000000.00000
13232022.10.03 19:00modify4460.101.506651.483651.52865
13242022.10.03 20:00buy4470.101.508920.000000.00000
13252022.10.03 20:00modify4470.101.508921.485921.53092
13262022.10.03 21:00buy4480.101.507910.000000.00000
13272022.10.03 21:00modify4480.101.507911.484911.52991
13282022.10.03 22:00buy4490.101.507530.000000.00000
13292022.10.03 22:00modify4490.101.507531.484531.52953
13302022.10.04 10:51t/p4450.101.528191.483191.52819145.9613098.98
13312022.10.04 10:51t/p4460.101.528651.483651.52865145.9613244.94
13322022.10.04 10:54t/p4440.101.529371.484371.52937145.9613390.89
13332022.10.04 10:55t/p4490.101.529531.484531.52953145.9713536.86
13342022.10.04 11:00close4480.101.528331.484911.52991135.4313672.28
13352022.10.04 11:00close4470.101.528331.485921.53092128.7013800.98
13362022.10.04 11:00close4430.101.528331.486171.53117127.0413928.02
13372022.10.04 11:00close4420.101.528331.487521.53252118.0414046.05
13382022.10.04 11:00close4410.101.528331.486071.53107127.7014173.75
13392022.10.04 11:00close4400.101.528331.487461.53246118.4414292.18
13402022.10.04 11:00close4390.101.528331.489771.53477103.0514395.23
13412022.10.04 11:00close4380.101.528331.493771.5387776.4014471.63
13422022.10.04 11:00close4370.101.528331.492281.5372886.3214557.94
13432022.10.04 11:00close4360.101.528331.498531.5435344.6814602.62
13442022.10.04 11:00close4350.101.528331.498951.5439541.8814644.49
13452022.10.04 11:00close4340.101.528331.500131.5451334.0214678.51
13462022.10.04 11:00close4330.101.528331.499651.5446537.2214715.73
13472022.10.04 11:00close4320.101.528331.499731.5447336.6814752.40
13482022.10.04 11:00sell4500.101.528330.000000.00000
13492022.10.04 11:00modify4500.101.528331.551331.50633
13502022.10.04 12:00sell4510.101.531220.000000.00000
13512022.10.04 12:00modify4510.101.531221.554221.50922
13522022.10.04 13:00sell4520.101.530820.000000.00000
13532022.10.04 13:00modify4520.101.530821.553821.50882
13542022.10.04 14:00sell4530.101.533370.000000.00000
13552022.10.04 14:00modify4530.101.533371.556371.51137
13562022.10.04 15:00sell4540.101.532340.000000.00000
13572022.10.04 15:00modify4540.101.532341.555341.51034
13582022.10.04 16:00sell4550.101.536640.000000.00000
13592022.10.04 16:00modify4550.101.536641.559641.51464
13602022.10.04 17:00sell4560.101.540850.000000.00000
13612022.10.04 17:00modify4560.101.540851.563851.51885
13622022.10.04 18:00sell4570.101.539770.000000.00000
13632022.10.04 18:00modify4570.101.539771.562771.51777
13642022.10.04 19:00sell4580.101.538420.000000.00000
13652022.10.04 19:00modify4580.101.538421.561421.51642
13662022.10.04 20:00sell4590.101.536120.000000.00000
13672022.10.04 20:00modify4590.101.536121.559121.51412
13682022.10.04 21:00sell4600.101.534950.000000.00000
13692022.10.04 21:00modify4600.101.534951.557951.51295
13702022.10.04 22:00sell4610.101.535250.000000.00000
13712022.10.04 22:00modify4610.101.535251.558251.51325
13722022.10.04 23:00sell4620.101.534240.000000.00000
13732022.10.04 23:00modify4620.101.534241.557241.51224
13742022.10.05 00:00close4620.101.533091.557241.512247.9714760.38
13752022.10.05 00:00close4610.101.533091.558251.5132514.7014775.08
13762022.10.05 00:00close4600.101.533091.557951.5129512.7014787.78
13772022.10.05 00:00close4590.101.533091.559121.5141220.5014808.29
13782022.10.05 00:00close4580.101.533091.561421.5164235.8314844.12
13792022.10.05 00:00close4570.101.533091.562771.5177744.8214888.94
13802022.10.05 00:00close4560.101.533091.563851.5188552.0214940.97
13812022.10.05 00:00close4550.101.533091.559641.5146423.9614964.93
13822022.10.05 00:00close4540.101.533091.555341.51034-4.6914960.24
13832022.10.05 00:00close4530.101.533091.556371.511372.1714962.42
13842022.10.05 00:00close4520.101.533091.553821.50882-14.8214947.60
13852022.10.05 00:00close4510.101.533091.554221.50922-12.1614935.44
13862022.10.05 00:00close4500.101.533091.551331.50633-31.4214904.03
13872022.10.05 00:00buy4630.101.533090.000000.00000
13882022.10.05 00:00modify4630.101.533091.510091.55509
13892022.10.05 01:00buy4640.101.537080.000000.00000
13902022.10.05 01:00modify4640.101.537081.514081.55908
13912022.10.05 02:00buy4650.101.534500.000000.00000
13922022.10.05 02:00modify4650.101.534501.511501.55650
13932022.10.05 03:00close4650.101.536981.511501.5565016.5314920.56
13942022.10.05 03:00close4640.101.536981.514081.55908-0.6714919.89
13952022.10.05 03:00close4630.101.536981.510091.5550925.9214945.81
13962022.10.05 03:00sell4660.101.536980.000000.00000
13972022.10.05 03:00modify4660.101.536981.559981.51498
13982022.10.05 04:00sell4670.101.534310.000000.00000
13992022.10.05 04:00modify4670.101.534311.557311.51231
14002022.10.05 05:00sell4680.101.536420.000000.00000
14012022.10.05 05:00modify4680.101.536421.559421.51442
14022022.10.05 06:00sell4690.101.535520.000000.00000
14032022.10.05 06:00modify4690.101.535521.558521.51352
14042022.10.05 07:00close4690.101.533571.558521.5135212.9914958.80
14052022.10.05 07:00close4680.101.533571.559421.5144218.9914977.79
14062022.10.05 07:00close4670.101.533571.557311.512314.9314982.72
14072022.10.05 07:00close4660.101.533571.559981.5149822.7215005.44
14082022.10.05 07:00buy4700.101.533570.000000.00000
14092022.10.05 07:00modify4700.101.533571.510571.55557
14102022.10.05 08:00buy4710.101.533170.000000.00000
14112022.10.05 08:00modify4710.101.533171.510171.55517
14122022.10.05 09:00buy4720.101.534840.000000.00000
14132022.10.05 09:00modify4720.101.534841.511841.55684
14142022.10.05 10:00buy4730.101.535640.000000.00000
14152022.10.05 10:00modify4730.101.535641.512641.55764
14162022.10.05 11:00buy4740.101.533750.000000.00000
14172022.10.05 11:00modify4740.101.533751.510751.55575
14182022.10.05 12:00close4740.101.537931.510751.5557527.8515033.29
14192022.10.05 12:00close4730.101.537931.512641.5576415.2615048.55
14202022.10.05 12:00close4720.101.537931.511841.5568420.5915069.14
14212022.10.05 12:00close4710.101.537931.510171.5551731.7215100.86
14222022.10.05 12:00close4700.101.537931.510571.5555729.0515129.91
14232022.10.05 12:00sell4750.101.537930.000000.00000
14242022.10.05 12:00modify4750.101.537931.560931.51593
14252022.10.05 13:00sell4760.101.535420.000000.00000
14262022.10.05 13:00modify4760.101.535421.558421.51342
14272022.10.05 14:00close4760.101.531531.558421.5134225.9315155.84
14282022.10.05 14:00close4750.101.531531.560931.5159342.6615198.50
14292022.10.05 14:00buy4770.101.531530.000000.00000
14302022.10.05 14:00modify4770.101.531531.508531.55353
14312022.10.05 15:00buy4780.101.529060.000000.00000
14322022.10.05 15:00modify4780.101.529061.506061.55106
14332022.10.05 16:00buy4790.101.526290.000000.00000
14342022.10.05 16:00modify4790.101.526291.503291.54829
14352022.10.05 17:00buy4800.101.526180.000000.00000
14362022.10.05 17:00modify4800.101.526181.503181.54818
14372022.10.05 18:00buy4810.101.525000.000000.00000
14382022.10.05 18:00modify4810.101.525001.502001.54700
14392022.10.05 19:00buy4820.101.521660.000000.00000
14402022.10.05 19:00modify4820.101.521661.498661.54366
14412022.10.05 20:00buy4830.101.521130.000000.00000
14422022.10.05 20:00modify4830.101.521131.498131.54313
14432022.10.05 22:00buy4840.101.523040.000000.00000
14442022.10.05 22:00modify4840.101.523041.500041.54504
14452022.10.05 23:00buy4850.101.522820.000000.00000
14462022.10.05 23:00modify4850.101.522821.499821.54482
14472022.10.06 00:00buy4860.101.522210.000000.00000
14482022.10.06 00:00modify4860.101.522211.499211.54421
14492022.10.06 01:00buy4870.101.523370.000000.00000
14502022.10.06 01:00modify4870.101.523371.500371.54537
14512022.10.06 02:00buy4880.101.521230.000000.00000
14522022.10.06 02:00modify4880.101.521231.498231.54323
14532022.10.06 03:00buy4890.101.517670.000000.00000
14542022.10.06 03:00modify4890.101.517671.494671.53967
14552022.10.06 04:00buy4900.101.519680.000000.00000
14562022.10.06 04:00modify4900.101.519681.496681.54168
14572022.10.06 05:00buy4910.101.518280.000000.00000
14582022.10.06 05:00modify4910.101.518281.495281.54028
14592022.10.06 06:00buy4920.101.520420.000000.00000
14602022.10.06 06:00modify4920.101.520421.497421.54242
14612022.10.06 07:00buy4930.101.521960.000000.00000
14622022.10.06 07:00modify4930.101.521961.498961.54396
14632022.10.06 08:00buy4940.101.524270.000000.00000
14642022.10.06 08:00modify4940.101.524271.501271.54627
14652022.10.10 04:48t/p4890.101.539671.494671.53967145.3015343.80
14662022.10.10 05:00close4940.101.537651.501271.5462787.8715431.67
14672022.10.10 05:00close4930.101.537651.498961.54396103.2615534.93
14682022.10.10 05:00close4920.101.537651.497421.54242113.5215648.46
14692022.10.10 05:00close4910.101.537651.495281.54028127.7815776.24
14702022.10.10 05:00close4900.101.537651.496681.54168118.4515894.69
14712022.10.10 05:00close4880.101.537651.498231.54323108.1316002.82
14722022.10.10 05:00close4870.101.537651.500371.5453793.8716096.69
14732022.10.10 05:00close4860.101.537651.499211.54421101.6016198.30
14742022.10.10 05:00close4850.101.537651.499821.5448295.6316293.93
14752022.10.10 05:00close4840.101.537651.500041.5450494.1716388.10
14762022.10.10 05:00close4830.101.537651.498131.54313106.8916494.99
14772022.10.10 05:00close4820.101.537651.498661.54366103.3616598.35
14782022.10.10 05:00close4810.101.537651.502001.5470081.1116679.46
14792022.10.10 05:00close4800.101.537651.503181.5481873.2516752.71
14802022.10.10 05:00close4790.101.537651.503291.5482972.5116825.22
14812022.10.10 05:00close4780.101.537651.506061.5510654.0616879.28
14822022.10.10 05:00close4770.101.537651.508531.5535337.6016916.88
14832022.10.10 05:00sell4950.101.537650.000000.00000
14842022.10.10 05:00modify4950.101.537651.560651.51565
14852022.10.10 06:00sell4960.101.536310.000000.00000
14862022.10.10 06:00modify4960.101.536311.559311.51431
14872022.10.10 07:00sell4970.101.538100.000000.00000
14882022.10.10 07:00modify4970.101.538101.561101.51610
14892022.10.10 08:00sell4980.101.538350.000000.00000
14902022.10.10 08:00modify4980.101.538351.561351.51635
14912022.10.10 09:00sell4990.101.537530.000000.00000
14922022.10.10 09:00modify4990.101.537531.560531.51553
14932022.10.10 10:00sell5000.101.536080.000000.00000
14942022.10.10 10:00modify5000.101.536081.559081.51408
14952022.10.10 11:00sell5010.101.536870.000000.00000
14962022.10.10 11:00modify5010.101.536871.559871.51487
14972022.10.10 12:00sell5020.101.535550.000000.00000
14982022.10.10 12:00modify5020.101.535551.558551.51355
14992022.10.10 13:00sell5030.101.535250.000000.00000
15002022.10.10 13:00modify5030.101.535251.558251.51325
15012022.10.10 14:00sell5040.101.536960.000000.00000
15022022.10.10 14:00modify5040.101.536961.559961.51496
15032022.10.10 15:00sell5050.101.543740.000000.00000
15042022.10.10 15:00modify5050.101.543741.566741.52174
15052022.10.10 16:00sell5060.101.541710.000000.00000
15062022.10.10 16:00modify5060.101.541711.564711.51971
15072022.10.10 17:00sell5070.101.542540.000000.00000
15082022.10.10 17:00modify5070.101.542541.565541.52054
15092022.10.10 18:00sell5080.101.541210.000000.00000
15102022.10.10 18:00modify5080.101.541211.564211.51921
15112022.10.10 19:00sell5090.101.541060.000000.00000
15122022.10.10 19:00modify5090.101.541061.564061.51906
15132022.10.10 20:00sell5100.101.540260.000000.00000
15142022.10.10 20:00modify5100.101.540261.563261.51826
15152022.10.10 22:00sell5110.101.540560.000000.00000
15162022.10.10 22:00modify5110.101.540561.563561.51856
15172022.10.10 23:00sell5120.101.542400.000000.00000
15182022.10.10 23:00modify5120.101.542401.565401.52040
15192022.10.13 12:32s/l5030.101.558251.558251.51325-151.7416765.14
15202022.10.13 12:32s/l5020.101.558551.558551.51355-151.7416613.40
15212022.10.13 12:32s/l5000.101.559081.559081.51408-151.7316461.66
15222022.10.13 12:32s/l4960.101.559311.559311.51431-151.7416309.92
15232022.10.13 12:32s/l5010.101.559871.559871.51487-151.7416158.18
15242022.10.13 12:32s/l5040.101.559961.559961.51496-151.7416006.43
15252022.10.13 12:44s/l4990.101.560531.560531.51553-151.7415854.69
15262022.10.13 12:44s/l4950.101.560651.560651.51565-151.7415702.94
15272022.10.13 12:44s/l4970.101.561101.561101.51610-151.7315551.21
15282022.10.13 12:44s/l4980.101.561351.561351.51635-151.7415399.47
15292022.10.13 13:00sell5130.101.558210.000000.00000
15302022.10.13 13:00modify5130.101.558211.581211.53621
15312022.10.13 14:00sell5140.101.558840.000000.00000
15322022.10.13 14:00modify5140.101.558841.581841.53684
15332022.10.13 14:48s/l5100.101.563261.563261.51826-151.7415247.72
15342022.10.13 14:52s/l5110.101.563561.563561.51856-151.7415095.98
15352022.10.13 14:55s/l5090.101.564061.564061.51906-151.7414944.24
15362022.10.13 14:56s/l5080.101.564211.564211.51921-151.7414792.49
15372022.10.13 15:00sell5150.101.562900.000000.00000
15382022.10.13 15:00modify5150.101.562901.585901.54090
15392022.10.13 16:00sell5160.101.556350.000000.00000
15402022.10.13 16:00modify5160.101.556351.579351.53435
15412022.10.13 17:00sell5170.101.555730.000000.00000
15422022.10.13 17:00modify5170.101.555731.578731.53373
15432022.10.13 18:00close5170.101.552621.578731.5337320.7214813.21
15442022.10.13 18:00close5160.101.552621.579351.5343524.8514838.06
15452022.10.13 18:00close5150.101.552621.585901.5409068.5014906.56
15462022.10.13 18:00close5140.101.552621.581841.5368441.4414948.00
15472022.10.13 18:00close5130.101.552621.581211.5362137.2514985.25
15482022.10.13 18:00close5120.101.552621.565401.52040-66.5814918.67
15492022.10.13 18:00close5070.101.552621.565541.52054-65.6514853.02
15502022.10.13 18:00close5060.101.552621.564711.51971-71.1814781.83
15512022.10.13 18:00close5050.101.552621.566741.52174-57.6514724.18
15522022.10.13 18:00buy5180.101.552620.000000.00000
15532022.10.13 18:00modify5180.101.552621.529621.57462
15542022.10.13 19:00buy5190.101.552600.000000.00000
15552022.10.13 19:00modify5190.101.552601.529601.57460
15562022.10.13 20:00buy5200.101.553240.000000.00000
15572022.10.13 20:00modify5200.101.553241.530241.57524
15582022.10.13 21:00buy5210.101.552310.000000.00000
15592022.10.13 21:00modify5210.101.552311.529311.57431
15602022.10.13 22:00buy5220.101.552570.000000.00000
15612022.10.13 22:00modify5220.101.552571.529571.57457
15622022.10.13 23:00buy5230.101.552250.000000.00000
15632022.10.13 23:00modify5230.101.552251.529251.57425
15642022.10.14 00:00buy5240.101.551860.000000.00000
15652022.10.14 00:00modify5240.101.551861.528861.57386
15662022.10.14 01:00buy5250.101.549500.000000.00000
15672022.10.14 01:00modify5250.101.549501.526501.57150
15682022.10.14 02:00buy5260.101.546400.000000.00000
15692022.10.14 02:00modify5260.101.546401.523401.56840
15702022.10.14 03:00buy5270.101.547340.000000.00000
15712022.10.14 03:00modify5270.101.547341.524341.56934
15722022.10.14 04:00buy5280.101.545860.000000.00000
15732022.10.14 04:00modify5280.101.545861.522861.56786
15742022.10.14 05:00buy5290.101.546480.000000.00000
15752022.10.14 05:00modify5290.101.546481.523481.56848
15762022.10.14 06:00buy5300.101.545410.000000.00000
15772022.10.14 06:00modify5300.101.545411.522411.56741
15782022.10.14 07:00buy5310.101.544750.000000.00000
15792022.10.14 07:00modify5310.101.544751.521751.56675
15802022.10.14 08:00buy5320.101.544840.000000.00000
15812022.10.14 08:00modify5320.101.544841.521841.56684
15822022.10.14 09:00buy5330.101.548570.000000.00000
15832022.10.14 09:00modify5330.101.548571.525571.57057
15842022.10.14 10:00buy5340.101.547710.000000.00000
15852022.10.14 10:00modify5340.101.547711.524711.56971
15862022.10.14 11:00buy5350.101.544910.000000.00000
15872022.10.14 11:00modify5350.101.544911.521911.56691
15882022.10.14 17:14t/p5310.101.566751.521751.56675146.5714870.75
15892022.10.14 17:14t/p5320.101.566841.521841.56684146.5715017.32
15902022.10.14 17:14t/p5350.101.566911.521911.56691146.5615163.88
15912022.10.14 18:00close5340.101.565891.524711.56971121.1215285.00
15922022.10.14 18:00close5330.101.565891.525571.57057115.3915400.39
15932022.10.14 18:00close5300.101.565891.522411.56741136.4415536.83
15942022.10.14 18:00close5290.101.565891.523481.56848129.3115666.14
15952022.10.14 18:00close5280.101.565891.522861.56786133.4415799.58
15962022.10.14 18:00close5270.101.565891.524341.56934123.5815923.16
15972022.10.14 18:00close5260.101.565891.523401.56840129.8416053.00
15982022.10.14 18:00close5250.101.565891.526501.57150109.1916162.19
15992022.10.14 18:00close5240.101.565891.528861.5738693.4716255.66
16002022.10.14 18:00close5230.101.565891.529251.5742590.2416345.90
16012022.10.14 18:00close5220.101.565891.529571.5745788.1116434.00
16022022.10.14 18:00close5210.101.565891.529311.5743189.8416523.84
16032022.10.14 18:00close5200.101.565891.530241.5752483.6516607.49
16042022.10.14 18:00close5190.101.565891.529601.5746087.9116695.39
16052022.10.14 18:00close5180.101.565891.529621.5746287.7816783.17
16062022.10.14 18:00sell5360.101.565890.000000.00000
16072022.10.14 18:00modify5360.101.565891.588891.54389
16082022.10.14 19:00sell5370.101.567480.000000.00000
16092022.10.14 19:00modify5370.101.567481.590481.54548
16102022.10.14 20:00sell5380.101.567360.000000.00000
16112022.10.14 20:00modify5380.101.567361.590361.54536
16122022.10.16 22:00sell5390.101.566040.000000.00000
16132022.10.16 22:00modify5390.101.566041.589041.54404
16142022.10.16 23:00sell5400.101.565860.000000.00000
16152022.10.16 23:00modify5400.101.565861.588861.54386
16162022.10.17 00:00sell5410.101.565180.000000.00000
16172022.10.17 00:00modify5410.101.565181.588181.54318
16182022.10.17 01:00sell5420.101.568060.000000.00000
16192022.10.17 01:00modify5420.101.568061.591061.54606
16202022.10.17 02:00sell5430.101.563930.000000.00000
16212022.10.17 02:00modify5430.101.563931.586931.54193
16222022.10.17 03:00sell5440.101.563290.000000.00000
16232022.10.17 03:00modify5440.101.563291.586291.54129
16242022.10.17 04:00close5440.101.562861.586291.541292.8716786.04
16252022.10.17 04:00close5430.101.562861.586931.541937.1316793.17
16262022.10.17 04:00close5420.101.562861.591061.5460634.6516827.82
16272022.10.17 04:00close5410.101.562861.588181.5431815.4616843.28
16282022.10.17 04:00close5400.101.562861.588861.5438620.2916863.57
16292022.10.17 04:00close5390.101.562861.589041.5440421.4916885.06
16302022.10.17 04:00close5380.101.562861.590361.5453630.2916915.36
16312022.10.17 04:00close5370.101.562861.590481.5454831.0916946.45
16322022.10.17 04:00close5360.101.562861.588891.5438920.4916966.94
16332022.10.17 04:00buy5450.101.562860.000000.00000
16342022.10.17 04:00modify5450.101.562861.539861.58486
16352022.10.17 05:00buy5460.101.563270.000000.00000
16362022.10.17 05:00modify5460.101.563271.540271.58527
16372022.10.17 06:00buy5470.101.562770.000000.00000
16382022.10.17 06:00modify5470.101.562771.539771.58477
16392022.10.17 07:00buy5480.101.561990.000000.00000
16402022.10.17 07:00modify5480.101.561991.538991.58399
16412022.10.17 08:00buy5490.101.560640.000000.00000
16422022.10.17 08:00modify5490.101.560641.537641.58264
16432022.10.17 09:00buy5500.101.560390.000000.00000
16442022.10.17 09:00modify5500.101.560391.537391.58239
16452022.10.17 10:00buy5510.101.561360.000000.00000
16462022.10.17 10:00modify5510.101.561361.538361.58336
16472022.10.17 11:00buy5520.101.560450.000000.00000
16482022.10.17 11:00modify5520.101.560451.537451.58245
16492022.10.17 12:00buy5530.101.559580.000000.00000
16502022.10.17 12:00modify5530.101.559581.536581.58158
16512022.10.17 13:00buy5540.101.557750.000000.00000
16522022.10.17 13:00modify5540.101.557751.534751.57975
16532022.10.17 14:00buy5550.101.559690.000000.00000
16542022.10.17 14:00modify5550.101.559691.536691.58169
16552022.10.17 15:00buy5560.101.561670.000000.00000
16562022.10.17 15:00modify5560.101.561671.538671.58367
16572022.10.17 16:00buy5570.101.560540.000000.00000
16582022.10.17 16:00modify5570.101.560541.537541.58254
16592022.10.17 17:00buy5580.101.563170.000000.00000
16602022.10.17 17:00modify5580.101.563171.540171.58517
16612022.10.17 18:00buy5590.101.563530.000000.00000
16622022.10.17 18:00modify5590.101.563531.540531.58553
16632022.10.17 19:00close5590.101.564411.540531.585535.8716972.81
16642022.10.17 19:00close5580.101.564411.540171.585178.2716981.08
16652022.10.17 19:00close5570.101.564411.537541.5825425.7917006.87
16662022.10.17 19:00close5560.101.564411.538671.5836718.2617025.13
16672022.10.17 19:00close5550.101.564411.536691.5816931.4517056.58
16682022.10.17 19:00close5540.101.564411.534751.5797544.3717100.95
16692022.10.17 19:00close5530.101.564411.536581.5815832.1817133.13
16702022.10.17 19:00close5520.101.564411.537451.5824526.3917159.52
16712022.10.17 19:00close5510.101.564411.538361.5833620.3217179.84
16722022.10.17 19:00close5500.101.564411.537391.5823926.7917206.63
16732022.10.17 19:00close5490.101.564411.537641.5826425.1217231.75
16742022.10.17 19:00close5480.101.564411.538991.5839916.1317247.88
16752022.10.17 19:00close5470.101.564411.539771.5847710.9317258.81
16762022.10.17 19:00close5460.101.564411.540271.585277.6017266.41
16772022.10.17 19:00close5450.101.564411.539861.5848610.3317276.74
16782022.10.17 19:00sell5600.101.564410.000000.00000
16792022.10.17 19:00modify5600.101.564411.587411.54241
16802022.10.17 20:00sell5610.101.564880.000000.00000
16812022.10.17 20:00modify5610.101.564881.587881.54288
16822022.10.17 22:00close5610.101.564501.587881.542882.5317279.27
16832022.10.17 22:00close5600.101.564501.587411.54241-0.6017278.67
16842022.10.17 22:00buy5620.101.564500.000000.00000
16852022.10.17 22:00modify5620.101.564501.541501.58650
16862022.10.17 23:00buy5630.101.563450.000000.00000
16872022.10.17 23:00modify5630.101.563451.540451.58545
16882022.10.18 00:00buy5640.101.563320.000000.00000
16892022.10.18 00:00modify5640.101.563321.540321.58532
16902022.10.18 01:00buy5650.101.562330.000000.00000
16912022.10.18 01:00modify5650.101.562331.539331.58433
16922022.10.18 02:00buy5660.101.562350.000000.00000
16932022.10.18 02:00modify5660.101.562351.539351.58435
16942022.10.18 03:00buy5670.101.565060.000000.00000
16952022.10.18 03:00modify5670.101.565061.542061.58706
16962022.10.18 04:00buy5680.101.560280.000000.00000
16972022.10.18 04:00modify5680.101.560281.537281.58228
16982022.10.18 05:00buy5690.101.559980.000000.00000
16992022.10.18 05:00modify5690.101.559981.536981.58198
17002022.10.18 06:00buy5700.101.561930.000000.00000
17012022.10.18 06:00modify5700.101.561931.538931.58393
17022022.10.18 07:00buy5710.101.562610.000000.00000
17032022.10.18 07:00modify5710.101.562611.539611.58461
17042022.10.18 08:00buy5720.101.562430.000000.00000
17052022.10.18 08:00modify5720.101.562431.539431.58443
17062022.10.18 09:00buy5730.101.565380.000000.00000
17072022.10.18 09:00modify5730.101.565381.542381.58738
17082022.10.18 10:00close5730.101.563721.542381.58738-11.0617267.61
17092022.10.18 10:00close5720.101.563721.539431.584438.5917276.20
17102022.10.18 10:00close5710.101.563721.539611.584617.3917283.59
17112022.10.18 10:00close5700.101.563721.538931.5839311.9217295.51
17122022.10.18 10:00close5690.101.563721.536981.5819824.9117320.42
17132022.10.18 10:00close5680.101.563721.537281.5822822.9117343.33
17142022.10.18 10:00close5670.101.563721.542061.58706-8.9317334.40
17152022.10.18 10:00close5660.101.563721.539351.584359.1217343.52
17162022.10.18 10:00close5650.101.563721.539331.584339.2617352.78
17172022.10.18 10:00close5640.101.563721.540321.585322.6617355.44
17182022.10.18 10:00close5630.101.563721.540451.585451.1617356.60
17192022.10.18 10:00close5620.101.563721.541501.58650-5.8317350.77
17202022.10.18 10:00sell5740.101.563720.000000.00000
17212022.10.18 10:00modify5740.101.563721.586721.54172
17222022.10.18 11:00close5740.101.561441.586721.5417215.1917365.96
17232022.10.18 11:00buy5750.101.561440.000000.00000
17242022.10.18 11:00modify5750.101.561441.538441.58344
17252022.10.18 16:00buy5760.101.567300.000000.00000
17262022.10.18 16:00modify5760.101.567301.544301.58930
17272022.10.18 17:00buy5770.101.566530.000000.00000
17282022.10.18 17:00modify5770.101.566531.543531.58853
17292022.10.18 18:00buy5780.101.563410.000000.00000
17302022.10.18 18:00modify5780.101.563411.540411.58541
17312022.10.18 19:00buy5790.101.565110.000000.00000
17322022.10.18 19:00modify5790.101.565111.542111.58711
17332022.10.18 20:00buy5800.101.562970.000000.00000
17342022.10.18 20:00modify5800.101.562971.539971.58497
17352022.10.18 22:00buy5810.101.562520.000000.00000
17362022.10.18 22:00modify5810.101.562521.539521.58452
17372022.10.18 23:00buy5820.101.561970.000000.00000
17382022.10.18 23:00modify5820.101.561971.538971.58397
17392022.10.19 00:00buy5830.101.561970.000000.00000
17402022.10.19 00:00modify5830.101.561971.538971.58397
17412022.10.19 01:00buy5840.101.562180.000000.00000
17422022.10.19 01:00modify5840.101.562181.539181.58418
17432022.10.19 02:00buy5850.101.561160.000000.00000
17442022.10.19 02:00modify5850.101.561161.538161.58316
17452022.10.19 03:00buy5860.101.559920.000000.00000
17462022.10.19 03:00modify5860.101.559921.536921.58192
17472022.10.19 04:00buy5870.101.557620.000000.00000
17482022.10.19 04:00modify5870.101.557621.534621.57962
17492022.10.19 05:00buy5880.101.559430.000000.00000
17502022.10.19 05:00modify5880.101.559431.536431.58143
17512022.10.19 06:00buy5890.101.559180.000000.00000
17522022.10.19 06:00modify5890.101.559181.536181.58118
17532022.10.19 07:00buy5900.101.561430.000000.00000
17542022.10.19 07:00modify5900.101.561431.538431.58343
17552022.10.19 08:00buy5910.101.560900.000000.00000
17562022.10.19 08:00modify5910.101.560901.537901.58290
17572022.10.19 09:00buy5920.101.559160.000000.00000
17582022.10.19 09:00modify5920.101.559161.536161.58116
17592022.10.21 19:18s/l5760.101.544301.544301.58930-156.4017209.56
17602022.10.21 19:51s/l5770.101.543531.543531.58853-156.4017053.16
17612022.10.21 20:00buy5930.101.543520.000000.00000
17622022.10.21 20:00modify5930.101.543521.520521.56552
17632022.10.23 21:05s/l5790.101.542111.542111.58711-156.4016896.76
17642022.10.23 21:31s/l5780.101.540411.540411.58541-156.4116740.35
17652022.10.23 22:00buy5940.101.544810.000000.00000
17662022.10.23 22:00modify5940.101.544811.521811.56681
17672022.10.23 23:00buy5950.101.546490.000000.00000
17682022.10.23 23:00modify5950.101.546491.523491.56849
17692022.10.24 00:00buy5960.101.548240.000000.00000
17702022.10.24 00:00modify5960.101.548241.525241.57024
17712022.10.24 12:23t/p5930.101.565521.520521.56552145.9316886.28
17722022.10.24 13:00close5960.101.563881.525241.57024104.1916990.47
17732022.10.24 13:00close5950.101.563881.523491.56849115.2217105.68
17742022.10.24 13:00close5940.101.563881.521811.56681126.4117232.09
17752022.10.24 13:00close5920.101.563881.536161.5811628.2717260.36
17762022.10.24 13:00close5910.101.563881.537901.5829016.6817277.04
17772022.10.24 13:00close5900.101.563881.538431.5834313.1517290.19
17782022.10.24 13:00close5890.101.563881.536181.5811828.1417318.33
17792022.10.24 13:00close5880.101.563881.536431.5814326.4717344.80
17802022.10.24 13:00close5870.101.563881.534621.5796238.5317383.33
17812022.10.24 13:00close5860.101.563881.536921.5819223.2117406.54
17822022.10.24 13:00close5850.101.563881.538161.5831614.9517421.49
17832022.10.24 13:00close5840.101.563881.539181.584188.1517429.64
17842022.10.24 13:00close5830.101.563881.538971.583979.5517439.19
17852022.10.24 13:00close5820.101.563881.538971.583978.9217448.11
17862022.10.24 13:00close5810.101.563881.539521.584525.2617453.37
17872022.10.24 13:00close5800.101.563881.539971.584972.2617455.62
17882022.10.24 13:00close5750.101.563881.538441.5834412.4517468.07
17892022.10.24 13:00sell5970.101.563880.000000.00000
17902022.10.24 13:00modify5970.101.563881.586881.54188
17912022.10.24 14:00sell5980.101.564610.000000.00000
17922022.10.24 14:00modify5980.101.564611.587611.54261
17932022.10.24 15:00sell5990.101.568600.000000.00000
17942022.10.24 15:00modify5990.101.568601.591601.54660
17952022.10.24 16:00sell6000.101.564790.000000.00000
17962022.10.24 16:00modify6000.101.564791.587791.54279
17972022.10.24 17:00sell6010.101.566690.000000.00000
17982022.10.24 17:00modify6010.101.566691.589691.54469
17992022.10.24 18:00sell6020.101.567790.000000.00000
18002022.10.24 18:00modify6020.101.567791.590791.54579
18012022.10.24 19:00sell6030.101.564970.000000.00000
18022022.10.24 19:00modify6030.101.564971.587971.54297
18032022.10.24 20:00sell6040.101.564080.000000.00000
18042022.10.24 20:00modify6040.101.564081.587081.54208
18052022.10.24 21:00sell6050.101.563540.000000.00000
18062022.10.24 21:00modify6050.101.563541.586541.54154
18072022.10.24 22:00sell6060.101.563880.000000.00000
18082022.10.24 22:00modify6060.101.563881.586881.54188
18092022.10.24 23:00sell6070.101.562390.000000.00000
18102022.10.24 23:00modify6070.101.562391.585391.54039
18112022.10.25 00:00close6070.101.562321.585391.540390.7617468.83
18122022.10.25 00:00close6060.101.562321.586881.5418810.6917479.53
18132022.10.25 00:00close6050.101.562321.586541.541548.4317487.96
18142022.10.25 00:00close6040.101.562321.587081.5420812.0317499.99
18152022.10.25 00:00close6030.101.562321.587971.5429717.9617517.96
18162022.10.25 00:00close6020.101.562321.590791.5457936.7417554.70
18172022.10.25 00:00close6010.101.562321.589691.5446929.4217584.12
18182022.10.25 00:00close6000.101.562321.587791.5427916.7617600.89
18192022.10.25 00:00close5990.101.562321.591601.5466042.1417643.03
18202022.10.25 00:00close5980.101.562321.587611.5426115.5617658.59
18212022.10.25 00:00close5970.101.562321.586881.5418810.6917669.29
18222022.10.25 00:00buy6080.101.562320.000000.00000
18232022.10.25 00:00modify6080.101.562321.539321.58432
18242022.10.25 01:00buy6090.101.561860.000000.00000
18252022.10.25 01:00modify6090.101.561861.538861.58386
18262022.10.25 02:00close6090.101.563031.538861.583867.7917677.08
18272022.10.25 02:00close6080.101.563031.539321.584324.7317681.81
18282022.10.25 02:00sell6100.101.563030.000000.00000
18292022.10.25 02:00modify6100.101.563031.586031.54103
18302022.10.25 03:00sell6110.101.562980.000000.00000
18312022.10.25 03:00modify6110.101.562981.585981.54098
18322022.10.25 04:00close6110.101.560831.585981.5409814.3317696.14
18332022.10.25 04:00close6100.101.560831.586031.5410314.6617710.80
18342022.10.25 04:00buy6120.101.560830.000000.00000
18352022.10.25 04:00modify6120.101.560831.537831.58283
18362022.10.25 05:00buy6130.101.562410.000000.00000
18372022.10.25 05:00modify6130.101.562411.539411.58441
18382022.10.25 06:00buy6140.101.561710.000000.00000
18392022.10.25 06:00modify6140.101.561711.538711.58371
18402022.10.25 07:00buy6150.101.559640.000000.00000
18412022.10.25 07:00modify6150.101.559641.536641.58164
18422022.10.25 08:00buy6160.101.557940.000000.00000
18432022.10.25 08:00modify6160.101.557941.534941.57994
18442022.10.25 09:00buy6170.101.559790.000000.00000
18452022.10.25 09:00modify6170.101.559791.536791.58179
18462022.10.25 10:00buy6180.101.563300.000000.00000
18472022.10.25 10:00modify6180.101.563301.540301.58530
18482022.10.25 11:00buy6190.101.562420.000000.00000
18492022.10.25 11:00modify6190.101.562421.539421.58442
18502022.10.25 12:00buy6200.101.561230.000000.00000
18512022.10.25 12:00modify6200.101.561231.538231.58323
18522022.10.25 13:00buy6210.101.560580.000000.00000
18532022.10.25 13:00modify6210.101.560581.537581.58258
18542022.10.25 14:00buy6220.101.559250.000000.00000
18552022.10.25 14:00modify6220.101.559251.536251.58125
18562022.10.25 15:00buy6230.101.556930.000000.00000
18572022.10.25 15:00modify6230.101.556931.533931.57893
18582022.10.25 16:00buy6240.101.557720.000000.00000
18592022.10.25 16:00modify6240.101.557721.534721.57972
18602022.10.25 17:00buy6250.101.560110.000000.00000
18612022.10.25 17:00modify6250.101.560111.537111.58211
18622022.10.25 18:00buy6260.101.559150.000000.00000
18632022.10.25 18:00modify6260.101.559151.536151.58115
18642022.10.25 19:00buy6270.101.559480.000000.00000
18652022.10.25 19:00modify6270.101.559481.536481.58148
18662022.10.25 20:00buy6280.101.557960.000000.00000
18672022.10.25 20:00modify6280.101.557961.534961.57996
18682022.10.25 22:00buy6290.101.559080.000000.00000
18692022.10.25 22:00modify6290.101.559081.536081.58108
18702022.10.27 15:22s/l6180.101.540301.540301.58530-155.7717555.03
18712022.10.27 15:35s/l6130.101.539411.539411.58441-155.7617399.28
18722022.10.27 15:35s/l6190.101.539421.539421.58442-155.7717243.51
18732022.10.27 16:00buy6300.101.541830.000000.00000
18742022.10.27 16:00modify6300.101.541831.518831.56383
18752022.10.27 17:00buy6310.101.542160.000000.00000
18762022.10.27 17:00modify6310.101.542161.519161.56416
18772022.10.27 18:00buy6320.101.541470.000000.00000
18782022.10.27 18:00modify6320.101.541471.518471.56347
18792022.11.01 02:25s/l6140.101.538711.538711.58371-157.6717085.84
18802022.11.01 02:31s/l6200.101.538231.538231.58323-157.6716928.18
18812022.11.01 02:31s/l6120.101.537831.537831.58283-157.6716770.51
18822022.11.01 02:34s/l6210.101.537581.537581.58258-157.6716612.84
18832022.11.01 02:53s/l6250.101.537111.537111.58211-157.6716455.17
18842022.11.01 02:58s/l6170.101.536791.536791.58179-157.6716297.51
18852022.11.01 03:00buy6330.101.537330.000000.00000
18862022.11.01 03:00modify6330.101.537331.514331.55933
18872022.11.01 03:00s/l6150.101.536641.536641.58164-157.6716139.84
18882022.11.01 03:29s/l6270.101.536481.536481.58148-157.6715982.17
18892022.11.01 03:30s/l6220.101.536251.536251.58125-157.6815824.50
18902022.11.01 03:30s/l6260.101.536151.536151.58115-157.6715666.83
18912022.11.01 03:30s/l6290.101.536081.536081.58108-157.6715509.16
18922022.11.01 04:00buy6340.101.540740.000000.00000
18932022.11.01 04:00modify6340.101.540741.517741.56274
18942022.11.01 05:00buy6350.101.542450.000000.00000
18952022.11.01 05:00modify6350.101.542451.519451.56445
18962022.11.01 06:00buy6360.101.544720.000000.00000
18972022.11.01 06:00modify6360.101.544721.521721.56672
18982022.11.01 07:00buy6370.101.542060.000000.00000
18992022.11.01 07:00modify6370.101.542061.519061.56406
19002022.11.01 08:00buy6380.101.546010.000000.00000
19012022.11.01 08:00modify6380.101.546011.523011.56801
19022022.11.01 09:00buy6390.101.543800.000000.00000
19032022.11.01 09:00modify6390.101.543801.520801.56580
19042022.11.01 10:00buy6400.101.542430.000000.00000
19052022.11.01 10:00modify6400.101.542431.519431.56443
19062022.11.01 11:00buy6410.101.541060.000000.00000
19072022.11.01 11:00modify6410.101.541061.518061.56306
19082022.11.01 12:00buy6420.101.541450.000000.00000
19092022.11.01 12:00modify6420.101.541451.518451.56345
19102022.11.01 13:00buy6430.101.540200.000000.00000
19112022.11.01 13:00modify6430.101.540201.517201.56220
19122022.11.02 18:00s/l6160.101.534941.534941.57994-158.3115350.85
19132022.11.02 18:00s/l6280.101.534961.534961.57996-158.3015192.55
19142022.11.02 18:01s/l6240.101.534721.534721.57972-158.3015034.25
19152022.11.02 19:00buy6440.101.540890.000000.00000
19162022.11.02 19:00modify6440.101.540891.517891.56289
19172022.11.02 20:00buy6450.101.545730.000000.00000
19182022.11.02 20:00modify6450.101.545731.522731.56773
19192022.11.02 21:00buy6460.101.545820.000000.00000
19202022.11.02 21:00modify6460.101.545821.522821.56782
19212022.11.04 11:09s/l6230.101.533931.533931.57893-160.8414873.41
19222022.11.04 12:00buy6470.101.536030.000000.00000
19232022.11.04 12:00modify6470.101.536031.513031.55803
19242022.11.09 15:56t/p6470.101.558031.513031.55803144.6715018.08
19252022.11.09 16:00close6460.101.557331.522821.5678272.2415090.32
19262022.11.09 16:00close6450.101.557331.522731.5677372.8415163.17
19272022.11.09 16:00close6440.101.557331.517891.56289105.0815268.25
19282022.11.09 16:00close6430.101.557331.517201.56220109.0515377.30
19292022.11.09 16:00close6420.101.557331.518451.56345100.7215478.02
19302022.11.09 16:00close6410.101.557331.518061.56306103.3215581.34
19312022.11.09 16:00close6400.101.557331.519431.5644394.1915675.53
19322022.11.09 16:00close6390.101.557331.520801.5658085.0715760.59
19332022.11.09 16:00close6380.101.557331.523011.5680170.3415830.93
19342022.11.09 16:00close6370.101.557331.519061.5640696.6615927.59
19352022.11.09 16:00close6360.101.557331.521721.5667278.9416006.53
19362022.11.09 16:00close6350.101.557331.519451.5644594.0616100.59
19372022.11.09 16:00close6340.101.557331.517741.56274105.4516206.04
19382022.11.09 16:00close6330.101.557331.514331.55933128.1716334.21
19392022.11.09 16:00close6320.101.557331.518471.5634798.6916432.90
19402022.11.09 16:00close6310.101.557331.519161.5641694.0916526.98
19412022.11.09 16:00close6300.101.557331.518831.5638396.2916623.27
19422022.11.09 16:00sell6480.101.557330.000000.00000
19432022.11.09 16:00modify6480.101.557331.580331.53533
19442022.11.09 17:00sell6490.101.556630.000000.00000
19452022.11.09 17:00modify6490.101.556631.579631.53463
19462022.11.09 18:00sell6500.101.555500.000000.00000
19472022.11.09 18:00modify6500.101.555501.578501.53350
19482022.11.09 19:00sell6510.101.556830.000000.00000
19492022.11.09 19:00modify6510.101.556831.579831.53483
19502022.11.09 20:00sell6520.101.557100.000000.00000
19512022.11.09 20:00modify6520.101.557101.580101.53510
19522022.11.09 21:00sell6530.101.557940.000000.00000
19532022.11.09 21:00modify6530.101.557941.580941.53594
19542022.11.09 22:00sell6540.101.555900.000000.00000
19552022.11.09 22:00modify6540.101.555901.578901.53390
19562022.11.09 23:00sell6550.101.556800.000000.00000
19572022.11.09 23:00modify6550.101.556801.579801.53480
19582022.11.10 00:00sell6560.101.557850.000000.00000
19592022.11.10 00:00modify6560.101.557851.580851.53585
19602022.11.10 01:00sell6570.101.558260.000000.00000
19612022.11.10 01:00modify6570.101.558261.581261.53626
19622022.11.10 02:00sell6580.101.559720.000000.00000
19632022.11.10 02:00modify6580.101.559721.582721.53772
19642022.11.10 03:00sell6590.101.560270.000000.00000
19652022.11.10 03:00modify6590.101.560271.583271.53827
19662022.11.10 04:00sell6600.101.562210.000000.00000
19672022.11.10 04:00modify6600.101.562211.585211.54021
19682022.11.10 05:00sell6610.101.562290.000000.00000
19692022.11.10 05:00modify6610.101.562291.585291.54029
19702022.11.10 06:00sell6620.101.563100.000000.00000
19712022.11.10 06:00modify6620.101.563101.586101.54110
19722022.11.10 07:00sell6630.101.562960.000000.00000
19732022.11.10 07:00modify6630.101.562961.585961.54096
19742022.11.10 08:00sell6640.101.561740.000000.00000
19752022.11.10 08:00modify6640.101.561741.584741.53974
19762022.11.10 09:00sell6650.101.559580.000000.00000
19772022.11.10 09:00modify6650.101.559581.582581.53758
19782022.11.10 20:55t/p6620.101.541101.586101.54110146.5916769.86
19792022.11.10 20:55t/p6630.101.540961.585961.54096146.5916916.45
19802022.11.10 20:55t/p6610.101.540291.585291.54029146.5817063.03
19812022.11.10 20:55t/p6600.101.540211.585211.54021146.5917209.62
19822022.11.10 21:00close6650.101.541411.582581.53758121.0717330.69
19832022.11.10 21:00close6640.101.541411.584741.53974135.4617466.15
19842022.11.10 21:00close6590.101.541411.583271.53827125.6717591.82
19852022.11.10 21:00close6580.101.541411.582721.53772122.0017713.82
19862022.11.10 21:00close6570.101.541411.581261.53626112.2717826.09
19872022.11.10 21:00close6560.101.541411.580851.53585109.5417935.63
19882022.11.10 21:00close6550.101.541411.579801.53480103.4518039.08
19892022.11.10 21:00close6540.101.541411.578901.5339097.4618136.54
19902022.11.10 21:00close6530.101.541411.580941.53594111.0518247.59
19912022.11.10 21:00close6520.101.541411.580101.53510105.4518353.04
19922022.11.10 21:00close6510.101.541411.579831.53483103.6518456.69
19932022.11.10 21:00close6500.101.541411.578501.5335094.7918551.48
19942022.11.10 21:00close6490.101.541411.579631.53463102.3218653.80
19952022.11.10 21:00close6480.101.541411.580331.53533106.9918760.79
19962022.11.10 21:00buy6660.101.541410.000000.00000
19972022.11.10 21:00modify6660.101.541411.518411.56341
19982022.11.10 23:00buy6670.101.545180.000000.00000
19992022.11.10 23:00modify6670.101.545181.522181.56718
20002022.11.11 00:00buy6680.101.542860.000000.00000
20012022.11.11 00:00modify6680.101.542861.519861.56486
20022022.11.11 01:00buy6690.101.544310.000000.00000
20032022.11.11 01:00modify6690.101.544311.521311.56631
20042022.11.11 02:00buy6700.101.544180.000000.00000
20052022.11.11 02:00modify6700.101.544181.521181.56618
20062022.11.11 03:00buy6710.101.542930.000000.00000
20072022.11.11 03:00modify6710.101.542931.519931.56493
20082022.11.11 04:00buy6720.101.540810.000000.00000
20092022.11.11 04:00modify6720.101.540811.517811.56281
20102022.11.11 05:00buy6730.101.539740.000000.00000
20112022.11.11 05:00modify6730.101.539741.516741.56174
20122022.11.11 06:00buy6740.101.537510.000000.00000
20132022.11.11 06:00modify6740.101.537511.514511.55951
20142022.11.11 07:00buy6750.101.538810.000000.00000
20152022.11.11 07:00modify6750.101.538811.515811.56081
20162022.11.11 08:00buy6760.101.539720.000000.00000
20172022.11.11 08:00modify6760.101.539721.516721.56172
20182022.11.11 09:00buy6770.101.539000.000000.00000
20192022.11.11 09:00modify6770.101.539001.516001.56100
20202022.11.11 10:00buy6780.101.540980.000000.00000
20212022.11.11 10:00modify6780.101.540981.517981.56298
20222022.11.11 11:00buy6790.101.538770.000000.00000
20232022.11.11 11:00modify6790.101.538771.515771.56077
20242022.11.11 12:00buy6800.101.543230.000000.00000
20252022.11.11 12:00modify6800.101.543231.520231.56523
20262022.11.11 13:00close6800.101.546671.520231.5652322.9218783.71
20272022.11.11 13:00close6790.101.546671.515771.5607752.6318836.34
20282022.11.11 13:00close6780.101.546671.517981.5629837.9118874.25
20292022.11.11 13:00close6770.101.546671.516001.5610051.1018925.35
20302022.11.11 13:00close6760.101.546671.516721.5617246.3018971.65
20312022.11.11 13:00close6750.101.546671.515811.5608152.3619024.01
20322022.11.11 13:00close6740.101.546671.514511.5595161.0219085.03
20332022.11.11 13:00close6730.101.546671.516741.5617446.1719131.20
20342022.11.11 13:00close6720.101.546671.517811.5628139.0419170.24
20352022.11.11 13:00close6710.101.546671.519931.5649324.9219195.16
20362022.11.11 13:00close6700.101.546671.521181.5661816.5919211.75
20372022.11.11 13:00close6690.101.546671.521311.5663115.7219227.47
20382022.11.11 13:00close6680.101.546671.519861.5648625.3819252.85
20392022.11.11 13:00close6670.101.546671.522181.567189.3019262.15
20402022.11.11 13:00close6660.101.546671.518411.5634134.4119296.55
20412022.11.11 13:00sell6810.101.546670.000000.00000
20422022.11.11 13:00modify6810.101.546671.569671.52467
20432022.11.11 14:00sell6820.101.541790.000000.00000
20442022.11.11 14:00modify6820.101.541791.564791.51979
20452022.11.11 15:00close6820.101.540841.564791.519796.3319302.88
20462022.11.11 15:00close6810.101.540841.569671.5246738.8419341.72
20472022.11.11 15:00buy6830.101.540840.000000.00000
20482022.11.11 15:00modify6830.101.540841.517841.56284
20492022.11.11 16:00buy6840.101.541830.000000.00000
20502022.11.11 16:00modify6840.101.541831.518831.56383
20512022.11.11 17:00buy6850.101.544100.000000.00000
20522022.11.11 17:00modify6850.101.544101.521101.56610
20532022.11.11 18:00close6850.101.543551.521101.56610-3.6719338.05
20542022.11.11 18:00close6840.101.543551.518831.5638311.4519349.50
20552022.11.11 18:00close6830.101.543551.517841.5628418.0519367.55
20562022.11.11 18:00sell6860.101.543550.000000.00000
20572022.11.11 18:00modify6860.101.543551.566551.52155
20582022.11.11 19:00close6860.101.543981.566551.52155-2.8719364.68
20592022.11.11 19:00buy6870.101.543980.000000.00000
20602022.11.11 19:00modify6870.101.543981.520981.56598
20612022.11.11 20:00buy6880.101.543530.000000.00000
20622022.11.11 20:00modify6880.101.543531.520531.56553
20632022.11.11 21:00buy6890.101.544050.000000.00000
20642022.11.11 21:00modify6890.101.544051.521051.56605
20652022.11.13 23:00buy6900.101.546160.000000.00000
20662022.11.13 23:00modify6900.101.546161.523161.56816
20672022.11.14 00:00buy6910.101.542710.000000.00000
20682022.11.14 00:00modify6910.101.542711.519711.56471
20692022.11.14 01:00buy6920.101.543260.000000.00000
20702022.11.14 01:00modify6920.101.543261.520261.56526
20712022.11.14 02:00buy6930.101.544660.000000.00000
20722022.11.14 02:00modify6930.101.544661.521661.56666
20732022.11.14 03:00close6930.101.543691.521661.56666-6.4619358.22
20742022.11.14 03:00close6920.101.543691.520261.565262.8719361.09
20752022.11.14 03:00close6910.101.543691.519711.564716.5319367.62
20762022.11.14 03:00close6900.101.543691.523161.56816-17.0819350.54
20772022.11.14 03:00close6890.101.543691.521051.56605-3.0319347.50
20782022.11.14 03:00close6880.101.543691.520531.565530.4419347.94
20792022.11.14 03:00close6870.101.543691.520981.56598-2.5619345.38
20802022.11.14 03:00sell6940.101.543690.000000.00000
20812022.11.14 03:00modify6940.101.543691.566691.52169
20822022.11.14 04:00close6940.101.543301.566691.521692.6019347.98
20832022.11.14 04:00buy6950.101.543300.000000.00000
20842022.11.14 04:00modify6950.101.543301.520301.56530
20852022.11.14 05:00close6950.101.543171.520301.56530-0.8719347.11
20862022.11.14 05:00sell6960.101.543170.000000.00000
20872022.11.14 05:00modify6960.101.543171.566171.52117
20882022.11.14 06:00sell6970.101.545160.000000.00000
20892022.11.14 06:00modify6970.101.545161.568161.52316
20902022.11.14 07:00sell6980.101.544510.000000.00000
20912022.11.14 07:00modify6980.101.544511.567511.52251
20922022.11.14 08:00close6980.101.542661.567511.5225112.3319359.44
20932022.11.14 08:00close6970.101.542661.568161.5231616.6619376.10
20942022.11.14 08:00close6960.101.542661.566171.521173.4019379.50
20952022.11.14 08:00buy6990.101.542660.000000.00000
20962022.11.14 08:00modify6990.101.542661.519661.56466
20972022.11.14 09:00buy7000.101.543180.000000.00000
20982022.11.14 09:00modify7000.101.543181.520181.56518
20992022.11.14 10:00buy7010.101.544120.000000.00000
21002022.11.14 10:00modify7010.101.544121.521121.56612
21012022.11.14 11:00buy7020.101.542810.000000.00000
21022022.11.14 11:00modify7020.101.542811.519811.56481
21032022.11.14 12:00buy7030.101.540890.000000.00000
21042022.11.14 12:00modify7030.101.540891.517891.56289
21052022.11.14 13:00buy7040.101.544130.000000.00000
21062022.11.14 13:00modify7040.101.544131.521131.56613
21072022.11.14 14:00buy7050.101.541860.000000.00000
21082022.11.14 14:00modify7050.101.541861.518861.56386
21092022.11.14 15:00buy7060.101.541370.000000.00000
21102022.11.14 15:00modify7060.101.541371.518371.56337
21112022.11.14 16:00buy7070.101.539840.000000.00000
21122022.11.14 16:00modify7070.101.539841.516841.56184
21132022.11.14 17:00buy7080.101.544190.000000.00000
21142022.11.14 17:00modify7080.101.544191.521191.56619
21152022.11.14 18:00buy7090.101.541460.000000.00000
21162022.11.14 18:00modify7090.101.541461.518461.56346
21172022.11.14 19:00buy7100.101.540910.000000.00000
21182022.11.14 19:00modify7100.101.540911.517911.56291
21192022.11.14 20:00buy7110.101.540960.000000.00000
21202022.11.14 20:00modify7110.101.540961.517961.56296
21212022.11.14 21:00buy7120.101.541740.000000.00000
21222022.11.14 21:00modify7120.101.541741.518741.56374
21232022.11.14 22:00buy7130.101.540980.000000.00000
21242022.11.14 22:00modify7130.101.540981.517981.56298
21252022.11.14 23:00buy7140.101.540770.000000.00000
21262022.11.14 23:00modify7140.101.540771.517771.56277
21272022.11.15 00:00buy7150.101.542190.000000.00000
21282022.11.15 00:00modify7150.101.542191.519191.56419
21292022.11.15 01:00buy7160.101.542620.000000.00000
21302022.11.15 01:00modify7160.101.542621.519621.56462
21312022.11.28 11:01t/p7070.101.561841.516841.56184137.7119517.20
21322022.11.28 11:01t/p7140.101.562771.517771.56277137.7119654.91
21332022.11.28 11:02t/p7030.101.562891.517891.56289137.7119792.61
21342022.11.28 11:02t/p7100.101.562911.517911.56291137.7119930.32
21352022.11.28 11:02t/p7110.101.562961.517961.56296137.7120068.03
21362022.11.28 11:02t/p7130.101.562981.517981.56298137.7120205.73
21372022.11.28 12:00close7160.101.560531.519621.56462111.0920316.82
21382022.11.28 12:00close7150.101.560531.519191.56419113.9520430.77
21392022.11.28 12:00close7120.101.560531.518741.56374116.3220547.09
21402022.11.28 12:00close7090.101.560531.518461.56346118.1820665.26
21412022.11.28 12:00close7080.101.560531.521191.56619100.0020765.26
21422022.11.28 12:00close7060.101.560531.518371.56337118.7820884.03
21432022.11.28 12:00close7050.101.560531.518861.56386115.5220999.55
21442022.11.28 12:00close7040.101.560531.521131.56613100.4021099.94
21452022.11.28 12:00close7020.101.560531.519811.56481109.1921209.13
21462022.11.28 12:00close7010.101.560531.521121.56612100.4621309.59
21472022.11.28 12:00close7000.101.560531.520181.56518106.7221416.30
21482022.11.28 12:00close6990.101.560531.519661.56466110.1921526.49
21492022.11.28 12:00sell7170.101.560530.000000.00000
21502022.11.28 12:00modify7170.101.560531.583531.53853
21512022.11.28 13:00sell7180.101.562400.000000.00000
21522022.11.28 13:00modify7180.101.562401.585401.54040
21532022.11.28 14:00sell7190.101.563060.000000.00000
21542022.11.28 14:00modify7190.101.563061.586061.54106
21552022.11.28 15:00sell7200.101.558200.000000.00000
21562022.11.28 15:00modify7200.101.558201.581201.53620
21572022.11.28 16:00sell7210.101.554020.000000.00000
21582022.11.28 16:00modify7210.101.554021.577021.53202
21592022.11.28 17:00sell7220.101.551400.000000.00000
21602022.11.28 17:00modify7220.101.551401.574401.52940
21612022.11.28 18:00sell7230.101.552100.000000.00000
21622022.11.28 18:00modify7230.101.552101.575101.53010
21632022.11.28 19:00sell7240.101.554780.000000.00000
21642022.11.28 19:00modify7240.101.554781.577781.53278
21652022.11.28 20:00sell7250.101.555230.000000.00000
21662022.11.28 20:00modify7250.101.555231.578231.53323
21672022.11.28 21:00sell7260.101.555210.000000.00000
21682022.11.28 21:00modify7260.101.555211.578211.53321
21692022.11.28 23:00sell7270.101.554420.000000.00000
21702022.11.28 23:00modify7270.101.554421.577421.53242
21712022.11.29 00:00sell7280.101.554820.000000.00000
21722022.11.29 00:00modify7280.101.554821.577821.53282
21732022.11.29 01:00sell7290.101.554950.000000.00000
21742022.11.29 01:00modify7290.101.554951.577951.53295
21752022.11.29 02:00sell7300.101.553920.000000.00000
21762022.11.29 02:00modify7300.101.553921.576921.53192
21772022.11.29 03:00sell7310.101.551500.000000.00000
21782022.11.29 03:00modify7310.101.551501.574501.52950
21792022.11.29 04:00close7310.101.548401.574501.5295020.6621547.15
21802022.11.29 04:00close7300.101.548401.576921.5319236.7821583.93
21812022.11.29 04:00close7290.101.548401.577951.5329543.6521627.58
21822022.11.29 04:00close7280.101.548401.577821.5328242.7821670.36
21832022.11.29 04:00close7270.101.548401.577421.5324240.4121710.77
21842022.11.29 04:00close7260.101.548401.578211.5332145.6821756.45
21852022.11.29 04:00close7250.101.548401.578231.5332345.8121802.27
21862022.11.29 04:00close7240.101.548401.577781.5327842.8121845.08
21872022.11.29 04:00close7230.101.548401.575101.5301024.9521870.03
21882022.11.29 04:00close7220.101.548401.574401.5294020.2921890.33
21892022.11.29 04:00close7210.101.548401.577021.5320237.7521928.08
21902022.11.29 04:00close7200.101.548401.581201.5362065.6021993.68
21912022.11.29 04:00close7190.101.548401.586061.5410697.9922091.68
21922022.11.29 04:00close7180.101.548401.585401.5404093.5922185.27
21932022.11.29 04:00close7170.101.548401.583531.5385381.1322266.40
21942022.11.29 04:00buy7320.101.548400.000000.00000
21952022.11.29 04:00modify7320.101.548401.525401.57040
21962022.11.29 05:00buy7330.101.550090.000000.00000
21972022.11.29 05:00modify7330.101.550091.527091.57209
21982022.11.29 06:00close7330.101.548601.527091.57209-9.9222256.48
21992022.11.29 06:00close7320.101.548601.525401.570401.3422257.82
22002022.11.29 06:00sell7340.101.548600.000000.00000
22012022.11.29 06:00modify7340.101.548601.571601.52660
22022022.11.29 07:00close7340.101.546801.571601.5266011.9922269.81
22032022.11.29 07:00buy7350.101.546800.000000.00000
22042022.11.29 07:00modify7350.101.546801.523801.56880
22052022.11.29 08:00buy7360.101.546460.000000.00000
22062022.11.29 08:00modify7360.101.546461.523461.56846
22072022.11.29 09:00buy7370.101.540780.000000.00000
22082022.11.29 09:00modify7370.101.540781.517781.56278
22092022.11.29 10:00buy7380.101.542960.000000.00000
22102022.11.29 10:00modify7380.101.542961.519961.56496
22112022.11.29 11:00buy7390.101.541270.000000.00000
22122022.11.29 11:00modify7390.101.541271.518271.56327
22132022.11.29 12:00buy7400.101.539170.000000.00000
22142022.11.29 12:00modify7400.101.539171.516171.56117
22152022.11.29 13:00buy7410.101.540920.000000.00000
22162022.11.29 13:00modify7410.101.540921.517921.56292
22172022.11.29 14:00buy7420.101.538660.000000.00000
22182022.11.29 14:00modify7420.101.538661.515661.56066
22192022.11.29 15:00buy7430.101.540850.000000.00000
22202022.11.29 15:00modify7430.101.540851.517851.56285
22212022.11.29 16:00buy7440.101.543790.000000.00000
22222022.11.29 16:00modify7440.101.543791.520791.56579
22232022.11.29 17:00buy7450.101.548200.000000.00000
22242022.11.29 17:00modify7450.101.548201.525201.57020
22252022.11.29 18:00buy7460.101.545720.000000.00000
22262022.11.29 18:00modify7460.101.545721.522721.56772
22272022.11.29 19:00buy7470.101.545710.000000.00000
22282022.11.29 19:00modify7470.101.545711.522711.56771
22292022.11.29 20:00buy7480.101.544720.000000.00000
22302022.11.29 20:00modify7480.101.544721.521721.56672
22312022.11.29 21:00buy7490.101.544040.000000.00000
22322022.11.29 21:00modify7490.101.544041.521041.56604
22332022.11.29 22:00buy7500.101.544160.000000.00000
22342022.11.29 22:00modify7500.101.544161.521161.56616
22352022.11.29 23:00buy7510.101.545340.000000.00000
22362022.11.29 23:00modify7510.101.545341.522341.56734
22372022.11.30 00:00buy7520.101.544850.000000.00000
22382022.11.30 00:00modify7520.101.544851.521851.56685
22392022.12.05 15:23t/p7420.101.560661.515661.56066142.7822412.59
22402022.12.05 15:23t/p7400.101.561171.516171.56117142.7822555.37
22412022.12.05 16:00close7520.101.559651.521851.5668595.4422650.81
22422022.12.05 16:00close7510.101.559651.522341.5673491.5422742.34
22432022.12.05 16:00close7500.101.559651.521161.5661699.4122841.75
22442022.12.05 16:00close7490.101.559651.521041.56604100.2122941.96
22452022.12.05 16:00close7480.101.559651.521721.5667295.6823037.64
22462022.12.05 16:00close7470.101.559651.522711.5677189.0823126.71
22472022.12.05 16:00close7460.101.559651.522721.5677289.0123215.72
22482022.12.05 16:00close7450.101.559651.525201.5702072.4923288.21
22492022.12.05 16:00close7440.101.559651.520791.56579101.8723390.07
22502022.12.05 16:00close7430.101.559651.517851.56285121.4623511.53
22512022.12.05 16:00close7410.101.559651.517921.56292120.9923632.52
22522022.12.05 16:00close7390.101.559651.518271.56327118.6623751.17
22532022.12.05 16:00close7380.101.559651.519961.56496107.4023858.57
22542022.12.05 16:00close7370.101.559651.517781.56278121.9323980.50
22552022.12.05 16:00close7360.101.559651.523461.5684684.0824064.57
22562022.12.05 16:00close7350.101.559651.523801.5688081.8224146.39
22572022.12.05 16:00sell7530.101.559650.000000.00000
22582022.12.05 16:00modify7530.101.559651.582651.53765
22592022.12.05 17:00sell7540.101.563100.000000.00000
22602022.12.05 17:00modify7540.101.563101.586101.54110
22612022.12.05 18:00sell7550.101.564520.000000.00000
22622022.12.05 18:00modify7550.101.564521.587521.54252
22632022.12.05 19:00sell7560.101.565790.000000.00000
22642022.12.05 19:00modify7560.101.565791.588791.54379
22652022.12.05 20:00sell7570.101.566710.000000.00000
22662022.12.05 20:00modify7570.101.566711.589711.54471
22672022.12.05 21:00sell7580.101.566910.000000.00000
22682022.12.05 21:00modify7580.101.566911.589911.54491
22692022.12.05 23:00sell7590.101.565920.000000.00000
22702022.12.05 23:00modify7590.101.565921.588921.54392
22712022.12.06 00:00sell7600.101.564830.000000.00000
22722022.12.06 00:00modify7600.101.564831.587831.54283
22732022.12.06 01:00sell7610.101.565680.000000.00000
22742022.12.06 01:00modify7610.101.565681.588681.54368
22752022.12.06 02:00sell7620.101.563770.000000.00000
22762022.12.06 02:00modify7620.101.563771.586771.54177
22772022.12.06 03:00sell7630.101.563990.000000.00000
22782022.12.06 03:00modify7630.101.563991.586991.54199
22792022.12.06 04:00sell7640.101.560510.000000.00000
22802022.12.06 04:00modify7640.101.560511.583511.53851
22812022.12.06 05:00sell7650.101.559130.000000.00000
22822022.12.06 05:00modify7650.101.559131.582131.53713
22832022.12.06 06:00sell7660.101.558430.000000.00000
22842022.12.06 06:00modify7660.101.558431.581431.53643
22852022.12.06 07:00sell7670.101.560300.000000.00000
22862022.12.06 07:00modify7670.101.560301.583301.53830
22872022.12.06 08:00sell7680.101.558830.000000.00000
22882022.12.06 08:00modify7680.101.558831.581831.53683
22892022.12.06 09:00sell7690.101.561380.000000.00000
22902022.12.06 09:00modify7690.101.561381.584381.53938
22912022.12.06 10:00sell7700.101.562600.000000.00000
22922022.12.06 10:00modify7700.101.562601.585601.54060
22932022.12.13 14:56t/p7580.101.544911.589911.54491149.0324295.42
22942022.12.13 15:00close7700.101.545151.585601.54060118.4024413.82
22952022.12.13 15:00close7690.101.545151.584381.53938110.2724524.09
22962022.12.13 15:00close7680.101.545151.581831.5368393.2824617.38
22972022.12.13 15:00close7670.101.545151.583301.53830103.0724720.45
22982022.12.13 15:00close7660.101.545151.581431.5364390.6124811.06
22992022.12.13 15:00close7650.101.545151.582131.5371395.2724906.34
23002022.12.13 15:00close7640.101.545151.583511.53851104.4725010.81
23012022.12.13 15:00close7630.101.545151.586991.54199127.6625138.47
23022022.12.13 15:00close7620.101.545151.586771.54177126.1925264.67
23032022.12.13 15:00close7610.101.545151.588681.54368138.9225403.59
23042022.12.13 15:00close7600.101.545151.587831.54283133.2625536.85
23052022.12.13 15:00close7590.101.545151.588921.54392140.8325677.68
23062022.12.13 15:00close7570.101.545151.589711.54471146.1025823.77
23072022.12.13 15:00close7560.101.545151.588791.54379139.9625963.73
23082022.12.13 15:00close7550.101.545151.587521.54252131.5026095.23
23092022.12.13 15:00close7540.101.545151.586101.54110122.0426217.26
23102022.12.13 15:00close7530.101.545151.582651.5376599.0526316.31
23112022.12.13 15:00buy7710.101.545150.000000.00000
23122022.12.13 15:00modify7710.101.545151.522151.56715
23132022.12.13 16:00buy7720.101.546830.000000.00000
23142022.12.13 16:00modify7720.101.546831.523831.56883
23152022.12.13 17:00buy7730.101.548000.000000.00000
23162022.12.13 17:00modify7730.101.548001.525001.57000
23172022.12.13 18:00buy7740.101.548810.000000.00000
23182022.12.13 18:00modify7740.101.548811.525811.57081
23192022.12.13 19:00buy7750.101.550020.000000.00000
23202022.12.13 19:00modify7750.101.550021.527021.57202
23212022.12.13 20:00buy7760.101.551260.000000.00000
23222022.12.13 20:00modify7760.101.551261.528261.57326
23232022.12.13 21:00buy7770.101.551710.000000.00000
23242022.12.13 21:00modify7770.101.551711.528711.57371
23252022.12.13 22:00buy7780.101.550930.000000.00000
23262022.12.13 22:00modify7780.101.550931.527931.57293
23272022.12.13 23:00buy7790.101.551210.000000.00000
23282022.12.13 23:00modify7790.101.551211.528211.57321
23292022.12.14 00:00buy7800.101.553190.000000.00000
23302022.12.14 00:00modify7800.101.553191.530191.57519
23312022.12.14 01:00close7800.101.556941.530191.5751924.9826341.29
23322022.12.14 01:00close7790.101.556941.528211.5732137.5426378.83
23332022.12.14 01:00close7780.101.556941.527931.5729339.4126418.23
23342022.12.14 01:00close7770.101.556941.528711.5737134.2126452.44
23352022.12.14 01:00close7760.101.556941.528261.5732637.2126489.65
23362022.12.14 01:00close7750.101.556941.527021.5720245.4726535.11
23372022.12.14 01:00close7740.101.556941.525811.5708153.5326588.64
23382022.12.14 01:00close7730.101.556941.525001.5700058.9326647.56
23392022.12.14 01:00close7720.101.556941.523831.5688366.7326714.29
23402022.12.14 01:00close7710.101.556941.522151.5671577.9226792.21
23412022.12.14 01:00sell7810.101.556940.000000.00000
23422022.12.14 01:00modify7810.101.556941.579941.53494
23432022.12.14 02:00sell7820.101.556670.000000.00000
23442022.12.14 02:00modify7820.101.556671.579671.53467
23452022.12.14 03:00sell7830.101.556310.000000.00000
23462022.12.14 03:00modify7830.101.556311.579311.53431
23472022.12.14 04:00sell7840.101.555820.000000.00000
23482022.12.14 04:00modify7840.101.555821.578821.53382
23492022.12.14 05:00close7840.101.554381.578821.533829.6026801.81
23502022.12.14 05:00close7830.101.554381.579311.5343112.8626814.67
23512022.12.14 05:00close7820.101.554381.579671.5346715.2626829.93
23522022.12.14 05:00close7810.101.554381.579941.5349417.0626846.99
23532022.12.14 05:00buy7850.101.554380.000000.00000
23542022.12.14 05:00modify7850.101.554381.531381.57638
23552022.12.14 06:00buy7860.101.553180.000000.00000
23562022.12.14 06:00modify7860.101.553181.530181.57518
23572022.12.14 07:00buy7870.101.553080.000000.00000
23582022.12.14 07:00modify7870.101.553081.530081.57508
23592022.12.14 08:00buy7880.101.551680.000000.00000
23602022.12.14 08:00modify7880.101.551681.528681.57368
23612022.12.14 09:00buy7890.101.549800.000000.00000
23622022.12.14 09:00modify7890.101.549801.526801.57180
23632022.12.14 10:00buy7900.101.552450.000000.00000
23642022.12.14 10:00modify7900.101.552451.529451.57445
23652022.12.14 11:00buy7910.101.553040.000000.00000
23662022.12.14 11:00modify7910.101.553041.530041.57504
23672022.12.14 12:00buy7920.101.552410.000000.00000
23682022.12.14 12:00modify7920.101.552411.529411.57441
23692022.12.14 13:00buy7930.101.551200.000000.00000
23702022.12.14 13:00modify7930.101.551201.528201.57320
23712022.12.14 14:00buy7940.101.551930.000000.00000
23722022.12.14 14:00modify7940.101.551931.528931.57393
23732022.12.14 15:00buy7950.101.549960.000000.00000
23742022.12.14 15:00modify7950.101.549961.526961.57196
23752022.12.14 16:00buy7960.101.551170.000000.00000
23762022.12.14 16:00modify7960.101.551171.528171.57317
23772022.12.14 17:00buy7970.101.553380.000000.00000
23782022.12.14 17:00modify7970.101.553381.530381.57538
23792022.12.14 18:00buy7980.101.552660.000000.00000
23802022.12.14 18:00modify7980.101.552661.529661.57466
23812022.12.14 19:00buy7990.101.553290.000000.00000
23822022.12.14 19:00modify7990.101.553291.530291.57529
23832022.12.14 20:00buy8000.101.557010.000000.00000
23842022.12.14 20:00modify8000.101.557011.534011.57901
23852022.12.14 21:00buy8010.101.556460.000000.00000
23862022.12.14 21:00modify8010.101.556461.533461.57846
23872022.12.14 22:00buy8020.101.555710.000000.00000
23882022.12.14 22:00modify8020.101.555711.532711.57771
23892022.12.15 12:06t/p7890.101.571801.526801.57180144.6826991.66
23902022.12.15 12:06t/p7950.101.571961.526961.57196144.6827136.34
23912022.12.15 13:00close8020.101.569551.532711.5777190.3127226.65
23922022.12.15 13:00close8010.101.569551.533461.5784685.3127311.96
23932022.12.15 13:00close8000.101.569551.534011.5790181.6527393.61
23942022.12.15 13:00close7990.101.569551.530291.57529106.4327500.04
23952022.12.15 13:00close7980.101.569551.529661.57466110.6327610.66
23962022.12.15 13:00close7970.101.569551.530381.57538105.8427716.50
23972022.12.15 13:00close7960.101.569551.528171.57317120.5627837.06
23982022.12.15 13:00close7940.101.569551.528931.57393115.5027952.56
23992022.12.15 13:00close7930.101.569551.528201.57320120.3628072.92
24002022.12.15 13:00close7920.101.569551.529411.57441112.3028185.22
24012022.12.15 13:00close7910.101.569551.530041.57504108.1028293.32
24022022.12.15 13:00close7900.101.569551.529451.57445112.0328405.34
24032022.12.15 13:00close7880.101.569551.528681.57368117.1628522.50
24042022.12.15 13:00close7870.101.569551.530081.57508107.8328630.33
24052022.12.15 13:00close7860.101.569551.530181.57518107.1728737.50
24062022.12.15 13:00close7850.101.569551.531381.5763899.1728836.67
24072022.12.15 13:00sell8030.101.569550.000000.00000
24082022.12.15 13:00modify8030.101.569551.592551.54755
24092022.12.15 14:00sell8040.101.575360.000000.00000
24102022.12.15 14:00modify8040.101.575361.598361.55336
24112022.12.15 15:00sell8050.101.585790.000000.00000
24122022.12.15 15:00modify8050.101.585791.608791.56379
24132022.12.15 16:00sell8060.101.583820.000000.00000
24142022.12.15 16:00modify8060.101.583821.606821.56182
24152022.12.15 17:00sell8070.101.587910.000000.00000
24162022.12.15 17:00modify8070.101.587911.610911.56591
24172022.12.15 18:00sell8080.101.586380.000000.00000
24182022.12.15 18:00modify8080.101.586381.609381.56438
24192022.12.15 19:00sell8090.101.586020.000000.00000
24202022.12.15 19:00modify8090.101.586021.609021.56402
24212022.12.15 20:00sell8100.101.585840.000000.00000
24222022.12.15 20:00modify8100.101.585841.608841.56384
24232022.12.15 21:00sell8110.101.584900.000000.00000
24242022.12.15 21:00modify8110.101.584901.607901.56290
24252022.12.15 23:00sell8120.101.585150.000000.00000
24262022.12.15 23:00modify8120.101.585151.608151.56315
24272022.12.16 00:00sell8130.101.586380.000000.00000
24282022.12.16 00:00modify8130.101.586381.609381.56438
24292022.12.16 01:00sell8140.101.586420.000000.00000
24302022.12.16 01:00modify8140.101.586421.609421.56442
24312022.12.16 02:00sell8150.101.586610.000000.00000
24322022.12.16 02:00modify8150.101.586611.609611.56461
24332022.12.16 03:00sell8160.101.582290.000000.00000
24342022.12.16 03:00modify8160.101.582291.605291.56029
24352022.12.16 04:00sell8170.101.585030.000000.00000
24362022.12.16 04:00modify8170.101.585031.608031.56303
24372022.12.16 05:00sell8180.101.587450.000000.00000
24382022.12.16 05:00modify8180.101.587451.610451.56545
24392022.12.16 06:00sell8190.101.587980.000000.00000
24402022.12.16 06:00modify8190.101.587981.610981.56598
24412022.12.16 07:00sell8200.101.586860.000000.00000
24422022.12.16 07:00modify8200.101.586861.609861.56486
24432022.12.20 04:06s/l8030.101.592551.592551.54755-152.3628684.31
24442022.12.20 05:00sell8210.101.592810.000000.00000
24452022.12.20 05:00modify8210.101.592811.615811.57081
24462022.12.28 10:40t/p8210.101.570811.615811.57081149.0228833.32
24472022.12.28 11:00close8200.101.569991.609861.56486115.4428948.77
24482022.12.28 11:00close8190.101.569991.610981.56598122.9029071.67
24492022.12.28 11:00close8180.101.569991.610451.56545119.3729191.04
24502022.12.28 11:00close8170.101.569991.608031.56303103.2429294.29
24512022.12.28 11:00close8160.101.569991.605291.5602984.9929379.28
24522022.12.28 11:00close8150.101.569991.609611.56461113.7729493.05
24532022.12.28 11:00close8140.101.569991.609421.56442112.5129605.57
24542022.12.28 11:00close8130.101.569991.609381.56438112.2429717.81
24552022.12.28 11:00close8120.101.569991.608151.56315104.3529822.16
24562022.12.28 11:00close8110.101.569991.607901.56290102.6929924.84
24572022.12.28 11:00close8100.101.569991.608841.56384108.9530033.79
24582022.12.28 11:00close8090.101.569991.609021.56402110.1530143.94
24592022.12.28 11:00close8080.101.569991.609381.56438112.5530256.48
24602022.12.28 11:00close8070.101.569991.610911.56591122.7430379.22
24612022.12.28 11:00close8060.101.569991.606821.5618295.4930474.71
24622022.12.28 11:00close8050.101.569991.608791.56379108.6230583.32
24632022.12.28 11:00close8040.101.569991.598361.5533639.1230622.44
24642022.12.28 11:00buy8220.101.569990.000000.00000
24652022.12.28 11:00modify8220.101.569991.546991.59199
24662022.12.28 12:00buy8230.101.569010.000000.00000
24672022.12.28 12:00modify8230.101.569011.546011.59101
24682022.12.28 13:00buy8240.101.566600.000000.00000
24692022.12.28 13:00modify8240.101.566601.543601.58860
24702022.12.28 14:00buy8250.101.568180.000000.00000
24712022.12.28 14:00modify8250.101.568181.545181.59018
24722022.12.28 15:00buy8260.101.569120.000000.00000
24732022.12.28 15:00modify8260.101.569121.546121.59112
24742022.12.28 16:00buy8270.101.572310.000000.00000
24752022.12.28 16:00modify8270.101.572311.549311.59431
24762022.12.28 17:00buy8280.101.573520.000000.00000
24772022.12.28 17:00modify8280.101.573521.550521.59552
24782022.12.28 18:00buy8290.101.572880.000000.00000
24792022.12.28 18:00modify8290.101.572881.549881.59488
24802022.12.28 19:00buy8300.101.574580.000000.00000
24812022.12.28 19:00modify8300.101.574581.551581.59658
24822022.12.28 20:00buy8310.101.574460.000000.00000
24832022.12.28 20:00modify8310.101.574461.551461.59646
24842022.12.28 21:00buy8320.101.575490.000000.00000
24852022.12.28 21:00modify8320.101.575491.552491.59749
24862022.12.28 22:00buy8330.101.574370.000000.00000
24872022.12.28 22:00modify8330.101.574371.551371.59637
24882022.12.28 23:00buy8340.101.575370.000000.00000
24892022.12.28 23:00modify8340.101.575371.552371.59737
24902022.12.29 00:00buy8350.101.575620.000000.00000
24912022.12.29 00:00modify8350.101.575621.552621.59762
24922022.12.29 01:00buy8360.101.575460.000000.00000
24932022.12.29 01:00modify8360.101.575461.552461.59746
24942022.12.29 02:00buy8370.101.576230.000000.00000
24952022.12.29 02:00modify8370.101.576231.553231.59823
24962022.12.29 03:00buy8380.101.576840.000000.00000
24972022.12.29 03:00modify8380.101.576841.553841.59884
24982022.12.29 04:00buy8390.101.574830.000000.00000
24992022.12.29 04:00modify8390.101.574831.551831.59683
25002023.01.04 04:57s/l8380.101.553841.553841.59884-155.7830466.66
25012023.01.04 04:57s/l8370.101.553231.553231.59823-155.7830310.89
25022023.01.04 04:57s/l8350.101.552621.552621.59762-155.7830155.11
25032023.01.04 04:58s/l8320.101.552491.552491.59749-157.6829997.43
25042023.01.04 04:58s/l8340.101.552371.552371.59737-157.6729839.77
25052023.01.04 04:58s/l8360.101.552461.552461.59746-155.7829683.99
25062023.01.04 04:58s/l8390.101.551831.551831.59683-155.7729528.23
25072023.01.04 04:58s/l8300.101.551581.551581.59658-157.6829370.55
25082023.01.04 04:58s/l8310.101.551461.551461.59646-157.6829212.87
25092023.01.04 04:58s/l8330.101.551371.551371.59637-157.6829055.19
25102023.01.04 05:00buy8400.101.553910.000000.00000
25112023.01.04 05:00modify8400.101.553911.530911.57591
25122023.01.04 06:00buy8410.101.554220.000000.00000
25132023.01.04 06:00modify8410.101.554221.531221.57622
25142023.01.04 07:00buy8420.101.553710.000000.00000
25152023.01.04 07:00modify8420.101.553711.530711.57571
25162023.01.04 07:17s/l8280.101.550521.550521.59552-157.6828897.52
25172023.01.04 07:36s/l8290.101.549881.549881.59488-157.6728739.85
25182023.01.04 07:38s/l8270.101.549311.549311.59431-157.6828582.17
25192023.01.04 08:00buy8430.101.548610.000000.00000
25202023.01.04 08:00modify8430.101.548611.525611.57061
25212023.01.04 08:14s/l8220.101.546991.546991.59199-157.6828424.50
25222023.01.04 08:23s/l8260.101.546121.546121.59112-157.6828266.82
25232023.01.04 08:23s/l8230.101.546011.546011.59101-157.6828109.14
25242023.01.04 08:24s/l8250.101.545181.545181.59018-157.6827951.46
25252023.01.04 09:00buy8440.101.545270.000000.00000
25262023.01.04 09:00modify8440.101.545271.522271.56727
25272023.01.04 09:09s/l8240.101.543601.543601.58860-157.6727793.80
25282023.01.04 10:00buy8450.101.544510.000000.00000
25292023.01.04 10:00modify8450.101.544511.521511.56651
25302023.01.04 11:00buy8460.101.544120.000000.00000
25312023.01.04 11:00modify8460.101.544121.521121.56612
25322023.01.04 12:00buy8470.101.543420.000000.00000
25332023.01.04 12:00modify8470.101.543421.520421.56542
25342023.01.04 13:00buy8480.101.547300.000000.00000
25352023.01.04 13:00modify8480.101.547301.524301.56930
25362023.01.04 14:00buy8490.101.543670.000000.00000
25372023.01.04 14:00modify8490.101.543671.520671.56567
25382023.01.04 15:00buy8500.101.544360.000000.00000
25392023.01.04 15:00modify8500.101.544361.521361.56636
25402023.01.04 16:00buy8510.101.547390.000000.00000
25412023.01.04 16:00modify8510.101.547391.524391.56939
25422023.01.04 17:00buy8520.101.548570.000000.00000
25432023.01.04 17:00modify8520.101.548571.525571.57057
25442023.01.04 18:00buy8530.101.549760.000000.00000
25452023.01.04 18:00modify8530.101.549761.526761.57176
25462023.01.04 19:00buy8540.101.550020.000000.00000
25472023.01.04 19:00modify8540.101.550021.527021.57202
25482023.01.04 20:00buy8550.101.550890.000000.00000
25492023.01.04 20:00modify8550.101.550891.527891.57289
25502023.01.04 21:00buy8560.101.551060.000000.00000
25512023.01.04 21:00modify8560.101.551061.528061.57306
25522023.01.04 23:00buy8570.101.551790.000000.00000
25532023.01.04 23:00modify8570.101.551791.528791.57379
25542023.01.19 04:15t/p8470.101.565421.520421.56542135.7827929.58
25552023.01.19 05:00close8570.101.563611.528791.5737967.9627997.55
25562023.01.19 05:00close8560.101.563611.528061.5730672.8228070.37
25572023.01.19 05:00close8550.101.563611.527891.5728973.9628144.33
25582023.01.19 05:00close8540.101.563611.527021.5720279.7528224.09
25592023.01.19 05:00close8530.101.563611.526761.5717681.4828305.57
25602023.01.19 05:00close8520.101.563611.525571.5705789.4128394.99
25612023.01.19 05:00close8510.101.563611.524391.5693997.2728492.26
25622023.01.19 05:00close8500.101.563611.521361.56636117.4628609.72
25632023.01.19 05:00close8490.101.563611.520671.56567122.0528731.78
25642023.01.19 05:00close8480.101.563611.524301.5693097.8728829.65
25652023.01.19 05:00close8460.101.563611.521121.56612119.0528948.71
25662023.01.19 05:00close8450.101.563611.521511.56651116.4629065.17
25672023.01.19 05:00close8440.101.563611.522271.56727111.3929176.57
25682023.01.19 05:00close8430.101.563611.525611.5706189.1429265.71
25692023.01.19 05:00close8420.101.563611.530711.5757155.1729320.88
25702023.01.19 05:00close8410.101.563611.531221.5762251.7729372.66
25712023.01.19 05:00close8400.101.563611.530911.5759153.8429426.50
25722023.01.19 05:00sell8580.101.563610.000000.00000
25732023.01.19 05:00modify8580.101.563611.586611.54161
25742023.01.19 06:00sell8590.101.564370.000000.00000
25752023.01.19 06:00modify8590.101.564371.587371.54237
25762023.01.19 07:00sell8600.101.565830.000000.00000
25772023.01.19 07:00modify8600.101.565831.588831.54383
25782023.01.19 08:00sell8610.101.568710.000000.00000
25792023.01.19 08:00modify8610.101.568711.591711.54671
25802023.01.19 09:00sell8620.101.568940.000000.00000
25812023.01.19 09:00modify8620.101.568941.591941.54694
25822023.01.19 10:00sell8630.101.572410.000000.00000
25832023.01.19 10:00modify8630.101.572411.595411.55041
25842023.01.19 11:00sell8640.101.572020.000000.00000
25852023.01.19 11:00modify8640.101.572021.595021.55002
25862023.01.19 12:00sell8650.101.572250.000000.00000
25872023.01.19 12:00modify8650.101.572251.595251.55025
25882023.01.19 13:00sell8660.101.571690.000000.00000
25892023.01.19 13:00modify8660.101.571691.594691.54969
25902023.01.19 14:00sell8670.101.565500.000000.00000
25912023.01.19 14:00modify8670.101.565501.588501.54350
25922023.01.19 15:00sell8680.101.563670.000000.00000
25932023.01.19 15:00modify8680.101.563671.586671.54167
25942023.01.19 16:00sell8690.101.565700.000000.00000
25952023.01.19 16:00modify8690.101.565701.588701.54370
25962023.01.19 17:00sell8700.101.569640.000000.00000
25972023.01.19 17:00modify8700.101.569641.592641.54764
25982023.01.19 18:00sell8710.101.567590.000000.00000
25992023.01.19 18:00modify8710.101.567591.590591.54559
26002023.01.19 19:00sell8720.101.566850.000000.00000
26012023.01.19 19:00modify8720.101.566851.589851.54485
26022023.01.19 20:00sell8730.101.565520.000000.00000
26032023.01.19 20:00modify8730.101.565521.588521.54352
26042023.01.19 21:00sell8740.101.566490.000000.00000
26052023.01.19 21:00modify8740.101.566491.589491.54449
26062023.01.19 22:00sell8750.101.566830.000000.00000
26072023.01.19 22:00modify8750.101.566831.589831.54483
26082023.01.23 15:52t/p8630.101.550411.595411.55041147.1929573.69
26092023.01.23 15:52t/p8650.101.550251.595251.55025147.1829720.86
26102023.01.23 15:53t/p8640.101.550021.595021.55002147.1929868.05
26112023.01.23 15:54t/p8660.101.549691.594691.54969147.1930015.24
26122023.01.23 15:55t/p8700.101.547641.592641.54764147.1830162.41
26132023.01.23 15:57t/p8620.101.546941.591941.54694147.1930309.60
26142023.01.23 15:57t/p8610.101.546711.591711.54671147.1930456.79
26152023.01.23 15:58t/p8710.101.545591.590591.54559147.1930603.97
26162023.01.23 15:58t/p8720.101.544851.589851.54485147.1830751.15
26172023.01.23 15:58t/p8750.101.544831.589831.54483147.1930898.34
26182023.01.23 16:00close8740.101.545371.589491.54449141.3331039.66
26192023.01.23 16:00close8730.101.545371.588521.54352134.8631174.52
26202023.01.23 16:00close8690.101.545371.588701.54370136.0631310.58
26212023.01.23 16:00close8680.101.545371.586671.54167122.5431433.11
26222023.01.23 16:00close8670.101.545371.588501.54350134.7331567.84
26232023.01.23 16:00close8600.101.545371.588831.54383136.9331704.77
26242023.01.23 16:00close8590.101.545371.587371.54237127.2031831.96
26252023.01.23 16:00close8580.101.545371.586611.54161122.1431954.10
26262023.01.23 16:00buy8760.101.545370.000000.00000
26272023.01.23 16:00modify8760.101.545371.522371.56737
26282023.01.23 17:00buy8770.101.546940.000000.00000
26292023.01.23 17:00modify8770.101.546941.523941.56894
26302023.01.23 18:00buy8780.101.546310.000000.00000
26312023.01.23 18:00modify8780.101.546311.523311.56831
26322023.01.23 19:00buy8790.101.546590.000000.00000
26332023.01.23 19:00modify8790.101.546591.523591.56859
26342023.01.23 20:00buy8800.101.546910.000000.00000
26352023.01.23 20:00modify8800.101.546911.523911.56891
26362023.01.23 21:00buy8810.101.547010.000000.00000
26372023.01.23 21:00modify8810.101.547011.524011.56901
26382023.01.23 22:00close8810.101.546201.524011.56901-5.3931948.71
26392023.01.23 22:00close8800.101.546201.523911.56891-4.7331943.98
26402023.01.23 22:00close8790.101.546201.523591.56859-2.5931941.39
26412023.01.23 22:00close8780.101.546201.523311.56831-0.7331940.66
26422023.01.23 22:00close8770.101.546201.523941.56894-4.9331935.73
26432023.01.23 22:00close8760.101.546201.522371.567375.5331941.26
26442023.01.23 22:00sell8820.101.546200.000000.00000
26452023.01.23 22:00modify8820.101.546201.569201.52420
26462023.01.23 23:00close8820.101.546501.569201.52420-2.0031939.26
26472023.01.23 23:00buy8830.101.546500.000000.00000
26482023.01.23 23:00modify8830.101.546501.523501.56850
26492023.01.24 00:00buy8840.101.547040.000000.00000
26502023.01.24 00:00modify8840.101.547041.524041.56904
26512023.01.24 01:00buy8850.101.546240.000000.00000
26522023.01.24 01:00modify8850.101.546241.523241.56824
26532023.01.24 02:00buy8860.101.545090.000000.00000
26542023.01.24 02:00modify8860.101.545091.522091.56709
26552023.01.24 03:00buy8870.101.545580.000000.00000
26562023.01.24 03:00modify8870.101.545581.522581.56758
26572023.01.24 04:00buy8880.101.546120.000000.00000
26582023.01.24 04:00modify8880.101.546121.523121.56812
26592023.01.24 05:00close8880.101.546651.523121.568123.5331942.79
26602023.01.24 05:00close8870.101.546651.522581.567587.1231949.91
26612023.01.24 05:00close8860.101.546651.522091.5670910.3931960.30
26622023.01.24 05:00close8850.101.546651.523241.568242.7331963.03
26632023.01.24 05:00close8840.101.546651.524041.56904-2.6031960.43
26642023.01.24 05:00close8830.101.546651.523501.568500.3631960.79
26652023.01.24 05:00sell8890.101.546650.000000.00000
26662023.01.24 05:00modify8890.101.546651.569651.52465
26672023.01.24 06:00sell8900.101.545600.000000.00000
26682023.01.24 06:00modify8900.101.545601.568601.52360
26692023.01.24 07:00close8900.101.545071.568601.523603.5331964.32
26702023.01.24 07:00close8890.101.545071.569651.5246510.5331974.85
26712023.01.24 07:00buy8910.101.545070.000000.00000
26722023.01.24 07:00modify8910.101.545071.522071.56707
26732023.01.24 08:00close8910.101.547531.522071.5670716.3931991.24
26742023.01.24 08:00sell8920.101.547530.000000.00000
26752023.01.24 08:00modify8920.101.547531.570531.52553
26762023.01.24 09:00sell8930.101.547290.000000.00000
26772023.01.24 09:00modify8930.101.547291.570291.52529
26782023.01.24 10:00sell8940.101.547250.000000.00000
26792023.01.24 10:00modify8940.101.547251.570251.52525
26802023.01.24 11:00sell8950.101.546540.000000.00000
26812023.01.24 11:00modify8950.101.546541.569541.52454
26822023.01.24 12:00sell8960.101.547210.000000.00000
26832023.01.24 12:00modify8960.101.547211.570211.52521
26842023.01.24 13:00sell8970.101.548240.000000.00000
26852023.01.24 13:00modify8970.101.548241.571241.52624
26862023.01.24 14:00sell8980.101.548700.000000.00000
26872023.01.24 14:00modify8980.101.548701.571701.52670
26882023.01.24 15:00sell8990.101.549090.000000.00000
26892023.01.24 15:00modify8990.101.549091.572091.52709
26902023.01.24 16:00sell9000.101.542640.000000.00000
26912023.01.24 16:00modify9000.101.542641.565641.52064
26922023.01.24 17:00sell9010.101.543990.000000.00000
26932023.01.24 17:00modify9010.101.543991.566991.52199
26942023.01.24 18:00sell9020.101.544740.000000.00000
26952023.01.24 18:00modify9020.101.544741.567741.52274
26962023.01.24 19:00sell9030.101.544530.000000.00000
26972023.01.24 19:00modify9030.101.544531.567531.52253
26982023.01.24 20:00sell9040.101.543850.000000.00000
26992023.01.24 20:00modify9040.101.543851.566851.52185
27002023.01.24 21:00sell9050.101.545030.000000.00000
27012023.01.24 21:00modify9050.101.545031.568031.52303
27022023.01.24 22:00sell9060.101.543900.000000.00000
27032023.01.24 22:00modify9060.101.543901.566901.52190
27042023.01.24 23:00sell9070.101.545240.000000.00000
27052023.01.24 23:00modify9070.101.545241.568241.52324
27062023.01.25 00:00sell9080.101.544640.000000.00000
27072023.01.25 00:00modify9080.101.544641.567641.52264
27082023.01.25 01:00sell9090.101.537340.000000.00000
27092023.01.25 01:00modify9090.101.537341.560341.51534
27102023.01.27 02:37t/p8990.101.527091.572091.52709148.1032139.33
27112023.01.27 03:00close9090.101.528261.560341.5153461.7132201.05
27122023.01.27 03:00close9080.101.528261.567641.52264110.3432311.39
27132023.01.27 03:00close9070.101.528261.568241.52324114.6532426.04
27142023.01.27 03:00close9060.101.528261.566901.52190105.7232531.75
27152023.01.27 03:00close9050.101.528261.568031.52303113.2532645.00
27162023.01.27 03:00close9040.101.528261.566851.52185105.3932750.39
27172023.01.27 03:00close9030.101.528261.567531.52253109.9232860.30
27182023.01.27 03:00close9020.101.528261.567741.52274111.3232971.62
27192023.01.27 03:00close9010.101.528261.566991.52199106.3233077.94
27202023.01.27 03:00close9000.101.528261.565641.5206497.3333175.26
27212023.01.27 03:00close8980.101.528261.571701.52670137.7033312.96
27222023.01.27 03:00close8970.101.528261.571241.52624134.6433447.60
27232023.01.27 03:00close8960.101.528261.570211.52521127.7833575.37
27242023.01.27 03:00close8950.101.528261.569541.52454123.3133698.68
27252023.01.27 03:00close8940.101.528261.570251.52525128.0433826.72
27262023.01.27 03:00close8930.101.528261.570291.52529128.3133955.02
27272023.01.27 03:00close8920.101.528261.570531.52553129.9134084.93
27282023.01.27 03:00buy9100.101.528260.000000.00000
27292023.01.27 03:00modify9100.101.528261.505261.55026
27302023.01.27 04:00buy9110.101.529860.000000.00000
27312023.01.27 04:00modify9110.101.529861.506861.55186
27322023.01.27 05:00buy9120.101.529340.000000.00000
27332023.01.27 05:00modify9120.101.529341.506341.55134
27342023.01.27 06:00buy9130.101.528370.000000.00000
27352023.01.27 06:00modify9130.101.528371.505371.55037
27362023.01.27 07:00buy9140.101.530860.000000.00000
27372023.01.27 07:00modify9140.101.530861.507861.55286
27382023.01.27 08:00buy9150.101.530870.000000.00000
27392023.01.27 08:00modify9150.101.530871.507871.55287
27402023.01.27 09:00buy9160.101.531490.000000.00000
27412023.01.27 09:00modify9160.101.531491.508491.55349
27422023.01.27 10:00buy9170.101.532130.000000.00000
27432023.01.27 10:00modify9170.101.532131.509131.55413
27442023.01.27 11:00buy9180.101.531200.000000.00000
27452023.01.27 11:00modify9180.101.531201.508201.55320
27462023.01.27 12:00buy9190.101.531050.000000.00000
27472023.01.27 12:00modify9190.101.531051.508051.55305
27482023.01.27 13:00buy9200.101.530110.000000.00000
27492023.01.27 13:00modify9200.101.530111.507111.55211
27502023.01.27 14:00buy9210.101.528220.000000.00000
27512023.01.27 14:00modify9210.101.528221.505221.55022
27522023.01.27 15:00buy9220.101.528910.000000.00000
27532023.01.27 15:00modify9220.101.528911.505911.55091
27542023.01.27 16:00buy9230.101.528510.000000.00000
27552023.01.27 16:00modify9230.101.528511.505511.55051
27562023.01.27 17:00buy9240.101.529050.000000.00000
27572023.01.27 17:00modify9240.101.529051.506051.55105
27582023.01.27 18:00buy9250.101.529540.000000.00000
27592023.01.27 18:00modify9250.101.529541.506541.55154
27602023.01.27 19:00buy9260.101.529620.000000.00000
27612023.01.27 19:00modify9260.101.529621.506621.55162
27622023.01.27 20:00buy9270.101.528730.000000.00000
27632023.01.27 20:00modify9270.101.528731.505731.55073
27642023.02.03 13:25t/p9210.101.550221.505221.55022142.1234227.05
27652023.02.03 13:25t/p9100.101.550261.505261.55026142.1234369.18
27662023.02.03 13:25t/p9130.101.550371.505371.55037142.1134511.29
27672023.02.03 13:28t/p9230.101.550511.505511.55051142.1234653.41
27682023.02.03 13:28t/p9270.101.550731.505731.55073142.1234795.53
27692023.02.03 13:30t/p9120.101.551341.506341.55134142.1234937.66
27702023.02.03 13:30t/p9220.101.550911.505911.55091142.1235079.78
27712023.02.03 13:30t/p9240.101.551051.506051.55105142.1135221.89
27722023.02.03 13:30t/p9250.101.551541.506541.55154142.1235364.02
27732023.02.03 13:30t/p9110.101.551861.506861.55186142.1235506.14
27742023.02.03 13:30t/p9200.101.552111.507111.55211142.1235648.26
27752023.02.03 13:30t/p9260.101.551621.506621.55162142.1235790.38
27762023.02.03 13:30t/p9140.101.552861.507861.55286142.1235932.51
27772023.02.03 13:30t/p9150.101.552871.507871.55287142.1236074.63
27782023.02.03 13:30t/p9160.101.553491.508491.55349142.1236216.75
27792023.02.03 13:30t/p9180.101.553201.508201.55320142.1236358.88
27802023.02.03 13:30t/p9190.101.553051.508051.55305142.1236501.00
27812023.02.03 13:30t/p9170.101.554131.509131.55413142.1236643.12
27822023.02.03 14:00sell9280.101.553340.000000.00000
27832023.02.03 14:00modify9280.101.553341.576341.53134
27842023.02.03 15:00sell9290.101.556760.000000.00000
27852023.02.03 15:00modify9290.101.556761.579761.53476
27862023.02.03 16:00sell9300.101.556470.000000.00000
27872023.02.03 16:00modify9300.101.556471.579471.53447
27882023.02.03 17:00sell9310.101.558530.000000.00000
27892023.02.03 17:00modify9310.101.558531.581531.53653
27902023.02.03 18:00sell9320.101.558340.000000.00000
27912023.02.03 18:00modify9320.101.558341.581341.53634
27922023.02.03 19:00sell9330.101.559280.000000.00000
27932023.02.03 19:00modify9330.101.559281.582281.53728
27942023.02.03 20:00sell9340.101.559850.000000.00000
27952023.02.03 20:00modify9340.101.559851.582851.53785
27962023.02.03 21:00sell9350.101.558920.000000.00000
27972023.02.03 21:00modify9350.101.558921.581921.53692
27982023.02.05 22:00sell9360.101.562850.000000.00000
27992023.02.05 22:00modify9360.101.562851.585851.54085
28002023.02.05 23:00sell9370.101.560120.000000.00000
28012023.02.05 23:00modify9370.101.560121.583121.53812
28022023.02.06 00:00sell9380.101.559270.000000.00000
28032023.02.06 00:00modify9380.101.559271.582271.53727
28042023.02.06 01:00sell9390.101.559680.000000.00000
28052023.02.06 01:00modify9390.101.559681.582681.53768
28062023.02.06 02:00sell9400.101.558830.000000.00000
28072023.02.06 02:00modify9400.101.558831.581831.53683
28082023.02.06 03:00sell9410.101.558860.000000.00000
28092023.02.06 03:00modify9410.101.558861.581861.53686
28102023.02.06 04:00sell9420.101.557870.000000.00000
28112023.02.06 04:00modify9420.101.557871.580871.53587
28122023.02.06 05:00sell9430.101.554710.000000.00000
28132023.02.06 05:00modify9430.101.554711.577711.53271
28142023.02.06 06:00sell9440.101.553920.000000.00000
28152023.02.06 06:00modify9440.101.553921.576921.53192
28162023.02.06 07:00sell9450.101.555940.000000.00000
28172023.02.06 07:00modify9450.101.555941.578941.53394
28182023.02.07 17:46t/p9360.101.540851.585851.54085147.2036790.32
28192023.02.07 18:00close9450.101.541721.578941.5339495.0436885.36
28202023.02.07 18:00close9440.101.541721.576921.5319281.5836966.94
28212023.02.07 18:00close9430.101.541721.577711.5327186.8537053.80
28222023.02.07 18:00close9420.101.541721.580871.53587107.9037161.70
28232023.02.07 18:00close9410.101.541721.581861.53686114.5037276.20
28242023.02.07 18:00close9400.101.541721.581831.53683114.3037390.51
28252023.02.07 18:00close9390.101.541721.582681.53768119.9637510.47
28262023.02.07 18:00close9380.101.541721.582271.53727117.2337627.70
28272023.02.07 18:00close9370.101.541721.583121.53812123.2037750.90
28282023.02.07 18:00close9350.101.541721.581921.53692115.2137866.11
28292023.02.07 18:00close9340.101.541721.582851.53785121.4037987.50
28302023.02.07 18:00close9330.101.541721.582281.53728117.6138105.11
28312023.02.07 18:00close9320.101.541721.581341.53634111.3438216.45
28322023.02.07 18:00close9310.101.541721.581531.53653112.6138329.05
28332023.02.07 18:00close9300.101.541721.579471.5344798.8838427.93
28342023.02.07 18:00close9290.101.541721.579761.53476100.8238528.75
28352023.02.07 18:00close9280.101.541721.576341.5313478.0338606.77
28362023.02.07 18:00buy9460.101.541720.000000.00000
28372023.02.07 18:00modify9460.101.541721.518721.56372
28382023.02.07 19:00buy9470.101.547750.000000.00000
28392023.02.07 19:00modify9470.101.547751.524751.56975
28402023.02.07 20:00buy9480.101.544530.000000.00000
28412023.02.07 20:00modify9480.101.544531.521531.56653
28422023.02.07 21:00buy9490.101.543160.000000.00000
28432023.02.07 21:00modify9490.101.543161.520161.56516
28442023.02.07 22:00buy9500.101.541230.000000.00000
28452023.02.07 22:00modify9500.101.541231.518231.56323
28462023.02.07 23:00buy9510.101.540460.000000.00000
28472023.02.07 23:00modify9510.101.540461.517461.56246
28482023.02.08 00:00buy9520.101.540950.000000.00000
28492023.02.08 00:00modify9520.101.540951.517951.56295
28502023.02.08 01:00buy9530.101.541120.000000.00000
28512023.02.08 01:00modify9530.101.541121.518121.56312
28522023.02.08 02:00buy9540.101.541850.000000.00000
28532023.02.08 02:00modify9540.101.541851.518851.56385
28542023.02.08 03:00buy9550.101.541110.000000.00000
28552023.02.08 03:00modify9550.101.541111.518111.56311
28562023.02.08 04:00buy9560.101.540900.000000.00000
28572023.02.08 04:00modify9560.101.540901.517901.56290
28582023.02.08 05:00buy9570.101.541610.000000.00000
28592023.02.08 05:00modify9570.101.541611.518611.56361
28602023.02.08 06:00buy9580.101.541130.000000.00000
28612023.02.08 06:00modify9580.101.541131.518131.56313
28622023.02.08 07:00buy9590.101.538650.000000.00000
28632023.02.08 07:00modify9590.101.538651.515651.56065
28642023.02.08 08:00buy9600.101.540190.000000.00000
28652023.02.08 08:00modify9600.101.540191.517191.56219
28662023.02.08 09:00buy9610.101.539810.000000.00000
28672023.02.08 09:00modify9610.101.539811.516811.56181
28682023.02.08 10:00buy9620.101.539740.000000.00000
28692023.02.08 10:00modify9620.101.539741.516741.56174
28702023.02.08 11:00buy9630.101.540720.000000.00000
28712023.02.08 11:00modify9630.101.540721.517721.56272
28722023.02.17 11:08t/p9590.101.560651.515651.56065139.5938746.36
28732023.02.17 12:00close9630.101.558731.517721.56272113.0138859.37
28742023.02.17 12:00close9620.101.558731.516741.56174119.5338978.90
28752023.02.17 12:00close9610.101.558731.516811.56181119.0739097.96
28762023.02.17 12:00close9600.101.558731.517191.56219116.5439214.50
28772023.02.17 12:00close9580.101.558731.518131.56313110.2739324.77
28782023.02.17 12:00close9570.101.558731.518611.56361107.0839431.85
28792023.02.17 12:00close9560.101.558731.517901.56290111.8139543.65
28802023.02.17 12:00close9550.101.558731.518111.56311110.4139654.06
28812023.02.17 12:00close9540.101.558731.518851.56385105.4839759.54
28822023.02.17 12:00close9530.101.558731.518121.56312110.3439869.87
28832023.02.17 12:00close9520.101.558731.517951.56295111.4739981.34
28842023.02.17 12:00close9510.101.558731.517461.56246114.1040095.45
28852023.02.17 12:00close9500.101.558731.518231.56323108.9740204.42
28862023.02.17 12:00close9490.101.558731.520161.5651696.1140300.53
28872023.02.17 12:00close9480.101.558731.521531.5665386.9840387.52
28882023.02.17 12:00close9470.101.558731.524751.5697565.5340453.05
28892023.02.17 12:00close9460.101.558731.518721.56372105.7040558.75
28902023.02.17 12:00sell9640.101.558730.000000.00000
28912023.02.17 12:00modify9640.101.558731.581731.53673
28922023.02.17 13:00sell9650.101.555870.000000.00000
28932023.02.17 13:00modify9650.101.555871.578871.53387
28942023.02.17 14:00sell9660.101.556640.000000.00000
28952023.02.17 14:00modify9660.101.556641.579641.53464
28962023.02.17 15:00sell9670.101.556780.000000.00000
28972023.02.17 15:00modify9670.101.556781.579781.53478
28982023.02.17 16:00sell9680.101.555550.000000.00000
28992023.02.17 16:00modify9680.101.555551.578551.53355
29002023.02.17 17:00sell9690.101.555500.000000.00000
29012023.02.17 17:00modify9690.101.555501.578501.53350
29022023.02.17 18:00sell9700.101.555390.000000.00000
29032023.02.17 18:00modify9700.101.555391.578391.53339
29042023.02.17 19:00sell9710.101.555280.000000.00000
29052023.02.17 19:00modify9710.101.555281.578281.53328
29062023.02.17 20:00sell9720.101.554690.000000.00000
29072023.02.17 20:00modify9720.101.554691.577691.53269
29082023.02.17 21:00sell9730.101.554190.000000.00000
29092023.02.17 21:00modify9730.101.554191.577191.53219
29102023.02.19 23:00sell9740.101.555440.000000.00000
29112023.02.19 23:00modify9740.101.555441.578441.53344
29122023.02.20 00:00sell9750.101.555260.000000.00000
29132023.02.20 00:00modify9750.101.555261.578261.53326
29142023.02.20 01:00sell9760.101.554820.000000.00000
29152023.02.20 01:00modify9760.101.554821.577821.53282
29162023.02.20 02:00close9760.101.552401.577821.5328216.1240574.87
29172023.02.20 02:00close9750.101.552401.578261.5332619.0640593.93
29182023.02.20 02:00close9740.101.552401.578441.5334420.5640614.50
29192023.02.20 02:00close9730.101.552401.577191.5321912.2340626.73
29202023.02.20 02:00close9720.101.552401.577691.5326915.5640642.29
29212023.02.20 02:00close9710.101.552401.578281.5332819.4940661.79
29222023.02.20 02:00close9700.101.552401.578391.5333920.2240682.01
29232023.02.20 02:00close9690.101.552401.578501.5335020.9640702.97
29242023.02.20 02:00close9680.101.552401.578551.5335521.2940724.27
29252023.02.20 02:00close9670.101.552401.579781.5347829.4840753.75
29262023.02.20 02:00close9660.101.552401.579641.5346428.5540782.30
29272023.02.20 02:00close9650.101.552401.578871.5338723.4240805.73
29282023.02.20 02:00close9640.101.552401.581731.5367342.4840848.21
29292023.02.20 02:00buy9770.101.552400.000000.00000
29302023.02.20 02:00modify9770.101.552401.529401.57440
29312023.02.20 03:00buy9780.101.550920.000000.00000
29322023.02.20 03:00modify9780.101.550921.527921.57292
29332023.02.20 04:00buy9790.101.551130.000000.00000
29342023.02.20 04:00modify9790.101.551131.528131.57313
29352023.02.20 05:00buy9800.101.551110.000000.00000
29362023.02.20 05:00modify9800.101.551111.528111.57311
29372023.02.20 06:00buy9810.101.548470.000000.00000
29382023.02.20 06:00modify9810.101.548471.525471.57047
29392023.02.20 07:00buy9820.101.549860.000000.00000
29402023.02.20 07:00modify9820.101.549861.526861.57186
29412023.02.20 08:00buy9830.101.549270.000000.00000
29422023.02.20 08:00modify9830.101.549271.526271.57127
29432023.02.20 09:00buy9840.101.549170.000000.00000
29442023.02.20 09:00modify9840.101.549171.526171.57117
29452023.02.20 10:00buy9850.101.548850.000000.00000
29462023.02.20 10:00modify9850.101.548851.525851.57085
29472023.02.20 11:00buy9860.101.548690.000000.00000
29482023.02.20 11:00modify9860.101.548691.525691.57069
29492023.02.20 12:00buy9870.101.546940.000000.00000
29502023.02.20 12:00modify9870.101.546941.523941.56894
29512023.02.20 13:00buy9880.101.547000.000000.00000
29522023.02.20 13:00modify9880.101.547001.524001.56900
29532023.02.20 14:00buy9890.101.544350.000000.00000
29542023.02.20 14:00modify9890.101.544351.521351.56635
29552023.02.20 15:00buy9900.101.545260.000000.00000
29562023.02.20 15:00modify9900.101.545261.522261.56726
29572023.02.20 16:00buy9910.101.545490.000000.00000
29582023.02.20 16:00modify9910.101.545491.522491.56749
29592023.02.20 17:00buy9920.101.545620.000000.00000
29602023.02.20 17:00modify9920.101.545621.522621.56762
29612023.02.20 18:00buy9930.101.545910.000000.00000
29622023.02.20 18:00modify9930.101.545911.522911.56791
29632023.02.20 19:00buy9940.101.546020.000000.00000
29642023.02.20 19:00modify9940.101.546021.523021.56802
29652023.02.24 13:01t/p9890.101.566351.521351.56635142.7640990.97
29662023.02.24 13:30t/p9900.101.567261.522261.56726142.7641133.72
29672023.02.24 13:30t/p9910.101.567491.522491.56749142.7641276.48
29682023.02.24 13:30t/p9920.101.567621.522621.56762142.7641419.24
29692023.02.24 13:30t/p9930.101.567911.522911.56791142.7641561.99
29702023.02.24 13:30t/p9940.101.568021.523021.56802142.7641704.75
29712023.02.24 14:00close9880.101.565191.524001.56900117.3841822.13
29722023.02.24 14:00close9870.101.565191.523941.56894117.7841939.90
29732023.02.24 14:00close9860.101.565191.525691.57069106.1242046.02
29742023.02.24 14:00close9850.101.565191.525851.57085105.0542151.07
29752023.02.24 14:00close9840.101.565191.526171.57117102.9242253.98
29762023.02.24 14:00close9830.101.565191.526271.57127102.2542356.23
29772023.02.24 14:00close9820.101.565191.526861.5718698.3242454.55
29782023.02.24 14:00close9810.101.565191.525471.57047107.5842562.12
29792023.02.24 14:00close9800.101.565191.528111.5731190.0042652.12
29802023.02.24 14:00close9790.101.565191.528131.5731389.8642741.98
29812023.02.24 14:00close9780.101.565191.527921.5729291.2642833.23
29822023.02.24 14:00close9770.101.565191.529401.5744081.4042914.63
29832023.02.24 14:00sell9950.101.565190.000000.00000
29842023.02.24 14:00modify9950.101.565191.588191.54319
29852023.02.24 15:00sell9960.101.567750.000000.00000
29862023.02.24 15:00modify9960.101.567751.590751.54575
29872023.02.24 16:00sell9970.101.568210.000000.00000
29882023.02.24 16:00modify9970.101.568211.591211.54621
29892023.02.24 17:00sell9980.101.565600.000000.00000
29902023.02.24 17:00modify9980.101.565601.588601.54360
29912023.02.24 18:00sell9990.101.568410.000000.00000
29922023.02.24 18:00modify9990.101.568411.591411.54641
29932023.02.24 19:00sell10000.101.568010.000000.00000
29942023.02.24 19:00modify10000.101.568011.591011.54601
29952023.02.24 20:00sell10010.101.568460.000000.00000
29962023.02.24 20:00modify10010.101.568461.591461.54646
29972023.02.24 21:00sell10020.101.567770.000000.00000
29982023.02.24 21:00modify10020.101.567771.590771.54577
29992023.02.26 23:00sell10030.101.567630.000000.00000
30002023.02.26 23:00modify10030.101.567631.590631.54563
30012023.02.27 00:00sell10040.101.567180.000000.00000
30022023.02.27 00:00modify10040.101.567181.590181.54518
30032023.02.27 01:00sell10050.101.567740.000000.00000
30042023.02.27 01:00modify10050.101.567741.590741.54574
30052023.02.27 02:00sell10060.101.566570.000000.00000
30062023.02.27 02:00modify10060.101.566571.589571.54457
30072023.02.27 03:00sell10070.101.568360.000000.00000
30082023.02.27 03:00modify10070.101.568361.591361.54636
30092023.02.27 04:00sell10080.101.570990.000000.00000
30102023.02.27 04:00modify10080.101.570991.593991.54899
30112023.02.27 05:00sell10090.101.571860.000000.00000
30122023.02.27 05:00modify10090.101.571861.594861.54986
30132023.02.27 06:00sell10100.101.572950.000000.00000
30142023.02.27 06:00modify10100.101.572951.595951.55095
30152023.02.27 07:00sell10110.101.572220.000000.00000
30162023.02.27 07:00modify10110.101.572221.595221.55022
30172023.02.27 08:00sell10120.101.570610.000000.00000
30182023.02.27 08:00modify10120.101.570611.593611.54861
30192023.03.06 16:47s/l9950.101.588191.588191.54319-150.8242763.81
30202023.03.06 16:49s/l9980.101.588601.588601.54360-150.8242612.98
30212023.03.06 17:00sell10130.101.587180.000000.00000
30222023.03.06 17:00modify10130.101.587181.610181.56518
30232023.03.06 18:00sell10140.101.586280.000000.00000
30242023.03.06 18:00modify10140.101.586281.609281.56428
30252023.03.07 03:30s/l10060.101.589571.589571.54457-150.8142462.17
30262023.03.07 03:30s/l10040.101.590181.590181.54518-150.8242311.35
30272023.03.07 03:30s/l9960.101.590751.590751.54575-150.5242160.83
30282023.03.07 03:30s/l10030.101.590631.590631.54563-150.5242010.31
30292023.03.07 03:30s/l10050.101.590741.590741.54574-150.8241859.48
30302023.03.07 03:30s/l10020.101.590771.590771.54577-150.5241708.96
30312023.03.07 03:30s/l10000.101.591011.591011.54601-150.5241558.44
30322023.03.07 03:30s/l9970.101.591211.591211.54621-150.5241407.92
30332023.03.07 03:30s/l10070.101.591361.591361.54636-150.8241257.10
30342023.03.07 03:30s/l9990.101.591411.591411.54641-150.5141106.59
30352023.03.07 03:30s/l10010.101.591461.591461.54646-150.5240956.07
30362023.03.07 03:45s/l10120.101.593611.593611.54861-150.8240805.25
30372023.03.07 03:46s/l10080.101.593991.593991.54899-150.8240654.42
30382023.03.07 03:48s/l10090.101.594861.594861.54986-150.8240503.60
30392023.03.07 03:49s/l10110.101.595221.595221.55022-150.8240352.78
30402023.03.07 03:49s/l10100.101.595951.595951.55095-150.8140201.96
30412023.03.07 04:00sell10150.101.591940.000000.00000
30422023.03.07 04:00modify10150.101.591941.614941.56994
30432023.03.07 05:00sell10160.101.592270.000000.00000
30442023.03.07 05:00modify10160.101.592271.615271.57027
30452023.03.07 06:00sell10170.101.592120.000000.00000
30462023.03.07 06:00modify10170.101.592121.615121.57012
30472023.03.07 07:00sell10180.101.592780.000000.00000
30482023.03.07 07:00modify10180.101.592781.615781.57078
30492023.03.07 08:00sell10190.101.593130.000000.00000
30502023.03.07 08:00modify10190.101.593131.616131.57113
30512023.03.07 09:00sell10200.101.596820.000000.00000
30522023.03.07 09:00modify10200.101.596821.619821.57482
30532023.03.07 10:00sell10210.101.596280.000000.00000
30542023.03.07 10:00modify10210.101.596281.619281.57428
30552023.03.07 11:00sell10220.101.597560.000000.00000
30562023.03.07 11:00modify10220.101.597561.620561.57556
30572023.03.07 12:00sell10230.101.599280.000000.00000
30582023.03.07 12:00modify10230.101.599281.622281.57728
30592023.03.07 13:00sell10240.101.600230.000000.00000
30602023.03.07 13:00modify10240.101.600231.623231.57823
30612023.03.07 14:00sell10250.101.600120.000000.00000
30622023.03.07 14:00modify10250.101.600121.623121.57812
30632023.03.07 15:00sell10260.101.600160.000000.00000
30642023.03.07 15:00modify10260.101.600161.623161.57816
30652023.03.07 16:00sell10270.101.602120.000000.00000
30662023.03.07 16:00modify10270.101.602121.625121.58012
30672023.03.07 17:00sell10280.101.602000.000000.00000
30682023.03.07 17:00modify10280.101.602001.625001.58000
30692023.03.07 18:00sell10290.101.601600.000000.00000
30702023.03.07 18:00modify10290.101.601601.624601.57960
30712023.03.07 19:00sell10300.101.601620.000000.00000
30722023.03.07 19:00modify10300.101.601621.624621.57962
30732023.03.10 00:27s/l10140.101.609281.609281.56428-151.4340050.53
30742023.03.10 01:00sell10310.101.609290.000000.00000
30752023.03.10 01:00modify10310.101.609291.632291.58729
30762023.03.10 01:03s/l10130.101.610181.610181.56518-151.4339899.10
30772023.03.10 02:00sell10320.101.609380.000000.00000
30782023.03.10 02:00modify10320.101.609381.632381.58738
30792023.03.10 14:51s/l10150.101.614941.614941.56994-151.7339747.37
30802023.03.10 15:00sell10330.101.610960.000000.00000
30812023.03.10 15:00modify10330.101.610961.633961.58896
30822023.03.10 15:51s/l10170.101.615121.615121.57012-151.7239595.65
30832023.03.10 16:00sell10340.101.611810.000000.00000
30842023.03.10 16:00modify10340.101.611811.634811.58981
30852023.03.10 18:22s/l10160.101.615271.615271.57027-151.7239443.92
30862023.03.10 18:26s/l10180.101.615781.615781.57078-151.7339292.19
30872023.03.10 18:26s/l10190.101.616131.616131.57113-151.7239140.47
30882023.03.10 18:47s/l10210.101.619281.619281.57428-151.7338988.73
30892023.03.10 19:00sell10350.101.617960.000000.00000
30902023.03.10 19:00modify10350.101.617961.640961.59596
30912023.03.10 20:00sell10360.101.616360.000000.00000
30922023.03.10 20:00modify10360.101.616361.639361.59436
30932023.03.10 21:00sell10370.101.617320.000000.00000
30942023.03.10 21:00modify10370.101.617321.640321.59532
30952023.03.12 21:00sell10380.101.613920.000000.00000
30962023.03.12 21:00modify10380.101.613921.636921.59192
30972023.03.12 22:06s/l10200.101.619821.619821.57482-151.7338837.00
30982023.03.12 22:07s/l10220.101.620561.620561.57556-151.7338685.27
30992023.03.12 23:00sell10390.101.612570.000000.00000
31002023.03.12 23:00modify10390.101.612571.635571.59057
31012023.03.13 00:00sell10400.101.610130.000000.00000
31022023.03.13 00:00modify10400.101.610131.633131.58813
31032023.03.15 11:22t/p10350.101.595961.640961.59596147.5038832.77
31042023.03.15 11:22t/p10370.101.595321.640321.59532147.4938980.26
31052023.03.15 11:58t/p10360.101.594361.639361.59436147.5039127.76
31062023.03.15 12:00close10400.101.594631.633131.58813103.8939231.64
31072023.03.15 12:00close10390.101.594631.635571.59057120.4539352.09
31082023.03.15 12:00close10380.101.594631.636921.59192129.4439481.53
31092023.03.15 12:00close10340.101.594631.634811.58981115.3839596.91
31102023.03.15 12:00close10330.101.594631.633961.58896109.7239706.63
31112023.03.15 12:00close10320.101.594631.632381.5873899.1939805.82
31122023.03.15 12:00close10310.101.594631.632291.5872998.5939904.41
31132023.03.15 12:00close10300.101.594631.624621.5796249.0039953.41
31142023.03.15 12:00close10290.101.594631.624601.5796048.8740002.27
31152023.03.15 12:00close10280.101.594631.625001.5800051.5440053.81
31162023.03.15 12:00close10270.101.594631.625121.5801252.3440106.15
31172023.03.15 12:00close10260.101.594631.623161.5781639.2840145.42
31182023.03.15 12:00close10250.101.594631.623121.5781239.0140184.43
31192023.03.15 12:00close10240.101.594631.623231.5782339.7440224.17
31202023.03.15 12:00close10230.101.594631.622281.5772833.4140257.57
31212023.03.15 12:00buy10410.101.594630.000000.00000
31222023.03.15 12:00modify10410.101.594631.571631.61663
31232023.03.15 13:00buy10420.101.590120.000000.00000
31242023.03.15 13:00modify10420.101.590121.567121.61212
31252023.03.15 14:00buy10430.101.592360.000000.00000
31262023.03.15 14:00modify10430.101.592361.569361.61436
31272023.03.15 15:00buy10440.101.595070.000000.00000
31282023.03.15 15:00modify10440.101.595071.572071.61707
31292023.03.15 16:00buy10450.101.593860.000000.00000
31302023.03.15 16:00modify10450.101.593861.570861.61586
31312023.03.15 17:00buy10460.101.598800.000000.00000
31322023.03.15 17:00modify10460.101.598801.575801.62080
31332023.03.15 18:00buy10470.101.598320.000000.00000
31342023.03.15 18:00modify10470.101.598321.575321.62032
31352023.03.15 19:00buy10480.101.598680.000000.00000
31362023.03.15 19:00modify10480.101.598681.575681.62068
31372023.03.15 20:00buy10490.101.598670.000000.00000
31382023.03.15 20:00modify10490.101.598671.575671.62067
31392023.03.15 21:00buy10500.101.597650.000000.00000
31402023.03.15 21:00modify10500.101.597651.574651.61965
31412023.03.15 22:00buy10510.101.599260.000000.00000
31422023.03.15 22:00modify10510.101.599261.576261.62126
31432023.03.15 23:00buy10520.101.599290.000000.00000
31442023.03.15 23:00modify10520.101.599291.576291.62129
31452023.03.16 00:00buy10530.101.599260.000000.00000
31462023.03.16 00:00modify10530.101.599261.576261.62126
31472023.03.16 01:00buy10540.101.595700.000000.00000
31482023.03.16 01:00modify10540.101.595701.572701.61770
31492023.03.16 02:00buy10550.101.597280.000000.00000
31502023.03.16 02:00modify10550.101.597281.574281.61928
31512023.03.16 03:00buy10560.101.598890.000000.00000
31522023.03.16 03:00modify10560.101.598891.575891.62089
31532023.03.16 04:00close10560.101.598651.575891.62089-1.6040255.97
31542023.03.16 04:00close10550.101.598651.574281.619289.1340265.10
31552023.03.16 04:00close10540.101.598651.572701.6177019.6640284.76
31562023.03.16 04:00close10530.101.598651.576261.62126-4.0640280.70
31572023.03.16 04:00close10520.101.598651.576291.62129-6.1640274.54
31582023.03.16 04:00close10510.101.598651.576261.62126-5.9640268.58
31592023.03.16 04:00close10500.101.598651.574651.619654.7740273.35
31602023.03.16 04:00close10490.101.598651.575671.62067-2.0340271.32
31612023.03.16 04:00close10480.101.598651.575681.62068-2.1040269.22
31622023.03.16 04:00close10470.101.598651.575321.620320.3040269.51
31632023.03.16 04:00close10460.101.598651.575801.62080-2.9040266.61
31642023.03.16 04:00close10450.101.598651.570861.6158630.0140296.62
31652023.03.16 04:00close10440.101.598651.572071.6170721.9540318.57
31662023.03.16 04:00close10430.101.598651.569361.6143640.0140358.58
31672023.03.16 04:00close10420.101.598651.567121.6121254.9340413.51
31682023.03.16 04:00close10410.101.598651.571631.6166324.8840438.38
31692023.03.16 04:00sell10570.101.598650.000000.00000
31702023.03.16 04:00modify10570.101.598651.621651.57665
31712023.03.16 05:00close10570.101.597841.621651.576655.3940443.77
31722023.03.16 05:00buy10580.101.597840.000000.00000
31732023.03.16 05:00modify10580.101.597841.574841.61984
31742023.03.16 06:00buy10590.101.597570.000000.00000
31752023.03.16 06:00modify10590.101.597571.574571.61957
31762023.03.16 07:00buy10600.101.596120.000000.00000
31772023.03.16 07:00modify10600.101.596121.573121.61812
31782023.03.16 08:00buy10610.101.595920.000000.00000
31792023.03.16 08:00modify10610.101.595921.572921.61792
31802023.03.16 09:00buy10620.101.595270.000000.00000
31812023.03.16 09:00modify10620.101.595271.572271.61727
31822023.03.16 10:00buy10630.101.598090.000000.00000
31832023.03.16 10:00modify10630.101.598091.575091.62009
31842023.03.16 11:00buy10640.101.597150.000000.00000
31852023.03.16 11:00modify10640.101.597151.574151.61915
31862023.03.16 12:00buy10650.101.596570.000000.00000
31872023.03.16 12:00modify10650.101.596571.573571.61857
31882023.03.16 13:00buy10660.101.593490.000000.00000
31892023.03.16 13:00modify10660.101.593491.570491.61549
31902023.03.16 14:00buy10670.101.595460.000000.00000
31912023.03.16 14:00modify10670.101.595461.572461.61746
31922023.03.16 15:00buy10680.101.591460.000000.00000
31932023.03.16 15:00modify10680.101.591461.568461.61346
31942023.03.16 16:00buy10690.101.597120.000000.00000
31952023.03.16 16:00modify10690.101.597121.574121.61912
31962023.03.16 17:00buy10700.101.596360.000000.00000
31972023.03.16 17:00modify10700.101.596361.573361.61836
31982023.03.16 18:00buy10710.101.594860.000000.00000
31992023.03.16 18:00modify10710.101.594861.571861.61686
32002023.03.16 19:00buy10720.101.596210.000000.00000
32012023.03.16 19:00modify10720.101.596211.573211.61821
32022023.03.16 20:00buy10730.101.594780.000000.00000
32032023.03.16 20:00modify10730.101.594781.571781.61678
32042023.03.16 21:00buy10740.101.593920.000000.00000
32052023.03.16 21:00modify10740.101.593921.570921.61592
32062023.03.16 22:00buy10750.101.594410.000000.00000
32072023.03.16 22:00modify10750.101.594411.571411.61641
32082023.03.21 12:13t/p10680.101.613461.568461.61346144.6740588.44
32092023.03.21 13:00close10750.101.612931.571411.61641121.4840709.92
32102023.03.21 13:00close10740.101.612931.570921.61592124.7540834.67
32112023.03.21 13:00close10730.101.612931.571781.61678119.0240953.69
32122023.03.21 13:00close10720.101.612931.573211.61821109.4941063.18
32132023.03.21 13:00close10710.101.612931.571861.61686118.4841181.66
32142023.03.21 13:00close10700.101.612931.573361.61836108.4941290.14
32152023.03.21 13:00close10690.101.612931.574121.61912103.4341393.57
32162023.03.21 13:00close10670.101.612931.572461.61746114.4941508.06
32172023.03.21 13:00close10660.101.612931.570491.61549127.6141635.67
32182023.03.21 13:00close10650.101.612931.573571.61857107.0941742.76
32192023.03.21 13:00close10640.101.612931.574151.61915103.2341845.99
32202023.03.21 13:00close10630.101.612931.575091.6200996.9641942.94
32212023.03.21 13:00close10620.101.612931.572271.61727115.7542058.69
32222023.03.21 13:00close10610.101.612931.572921.61792111.4242170.11
32232023.03.21 13:00close10600.101.612931.573121.61812110.0942280.20
32242023.03.21 13:00close10590.101.612931.574571.61957100.4342380.63
32252023.03.21 13:00close10580.101.612931.574841.6198498.6342479.26
32262023.03.21 13:00sell10760.101.612930.000000.00000
32272023.03.21 13:00modify10760.101.612931.635931.59093
32282023.03.21 14:00sell10770.101.613480.000000.00000
32292023.03.21 14:00modify10770.101.613481.636481.59148
32302023.03.21 15:00sell10780.101.617940.000000.00000
32312023.03.21 15:00modify10780.101.617941.640941.59594
32322023.03.21 16:00sell10790.101.618920.000000.00000
32332023.03.21 16:00modify10790.101.618921.641921.59692
32342023.03.21 17:00sell10800.101.617760.000000.00000
32352023.03.21 17:00modify10800.101.617761.640761.59576
32362023.03.21 18:00sell10810.101.616780.000000.00000
32372023.03.21 18:00modify10810.101.616781.639781.59478
32382023.03.21 19:00sell10820.101.615100.000000.00000
32392023.03.21 19:00modify10820.101.615101.638101.59310
32402023.03.21 20:00sell10830.101.614610.000000.00000
32412023.03.21 20:00modify10830.101.614611.637611.59261
32422023.03.21 21:00sell10840.101.613690.000000.00000
32432023.03.21 21:00modify10840.101.613691.636691.59169
32442023.03.21 22:00sell10850.101.614050.000000.00000
32452023.03.21 22:00modify10850.101.614051.637051.59205
32462023.03.21 23:00sell10860.101.614010.000000.00000
32472023.03.21 23:00modify10860.101.614011.637011.59201
32482023.03.22 00:00sell10870.101.612900.000000.00000
32492023.03.22 00:00modify10870.101.612901.635901.59090
32502023.03.22 01:00sell10880.101.612950.000000.00000
32512023.03.22 01:00modify10880.101.612951.635951.59095
32522023.03.22 02:00sell10890.101.611090.000000.00000
32532023.03.22 02:00modify10890.101.611091.634091.58909
32542023.03.22 03:00sell10900.101.611600.000000.00000
32552023.03.22 03:00modify10900.101.611601.634601.58960
32562023.03.22 04:00close10900.101.609851.634601.5896011.6742490.93
32572023.03.22 04:00close10890.101.609851.634091.589098.2742499.20
32582023.03.22 04:00close10880.101.609851.635951.5909520.6642519.86
32592023.03.22 04:00close10870.101.609851.635901.5909020.3342540.19
32602023.03.22 04:00close10860.101.609851.637011.5920128.0242568.21
32612023.03.22 04:00close10850.101.609851.637051.5920528.2942596.50
32622023.03.22 04:00close10840.101.609851.636691.5916925.8942622.40
32632023.03.22 04:00close10830.101.609851.637611.5926132.0242654.42
32642023.03.22 04:00close10820.101.609851.638101.5931035.2942689.71
32652023.03.22 04:00close10810.101.609851.639781.5947846.4842736.20
32662023.03.22 04:00close10800.101.609851.640761.5957653.0142789.21
32672023.03.22 04:00close10790.101.609851.641921.5969260.7442849.95
32682023.03.22 04:00close10780.101.609851.640941.5959454.2142904.17
32692023.03.22 04:00close10770.101.609851.636481.5914824.4942928.66
32702023.03.22 04:00close10760.101.609851.635931.5909320.8342949.49
32712023.03.22 04:00buy10910.101.609850.000000.00000
32722023.03.22 04:00modify10910.101.609851.586851.63185
32732023.03.22 05:00buy10920.101.609070.000000.00000
32742023.03.22 05:00modify10920.101.609071.586071.63107
32752023.03.22 06:00buy10930.101.609170.000000.00000
32762023.03.22 06:00modify10930.101.609171.586171.63117
32772023.03.22 07:00buy10940.101.607950.000000.00000
32782023.03.22 07:00modify10940.101.607951.584951.62995
32792023.03.22 08:00buy10950.101.608680.000000.00000
32802023.03.22 08:00modify10950.101.608681.585681.63068
32812023.03.22 09:00buy10960.101.611470.000000.00000
32822023.03.22 09:00modify10960.101.611471.588471.63347
32832023.03.22 10:00buy10970.101.611060.000000.00000
32842023.03.22 10:00modify10970.101.611061.588061.63306
32852023.03.22 11:00buy10980.101.611740.000000.00000
32862023.03.22 11:00modify10980.101.611741.588741.63374
32872023.03.22 12:00close10980.101.614671.588741.6337419.5242969.01
32882023.03.22 12:00close10970.101.614671.588061.6330624.0542993.06
32892023.03.22 12:00close10960.101.614671.588471.6334721.3243014.38
32902023.03.22 12:00close10950.101.614671.585681.6306839.9143054.29
32912023.03.22 12:00close10940.101.614671.584951.6299544.7743099.06
32922023.03.22 12:00close10930.101.614671.586171.6311736.6543135.71
32932023.03.22 12:00close10920.101.614671.586071.6310737.3143173.02
32942023.03.22 12:00close10910.101.614671.586851.6318532.1243205.14
32952023.03.22 12:00sell10990.101.614670.000000.00000
32962023.03.22 12:00modify10990.101.614671.637671.59267
32972023.03.22 13:00sell11000.101.613460.000000.00000
32982023.03.22 13:00modify11000.101.613461.636461.59146
32992023.03.22 14:00sell11010.101.614700.000000.00000
33002023.03.22 14:00modify11010.101.614701.637701.59270
33012023.03.22 15:00sell11020.101.614850.000000.00000
33022023.03.22 15:00modify11020.101.614851.637851.59285
33032023.03.22 16:00sell11030.101.614100.000000.00000
33042023.03.22 16:00modify11030.101.614101.637101.59210
33052023.03.22 17:00sell11040.101.617310.000000.00000
33062023.03.22 17:00modify11040.101.617311.640311.59531
33072023.03.22 18:00sell11050.101.616390.000000.00000
33082023.03.22 18:00modify11050.101.616391.639391.59439
33092023.03.22 19:00sell11060.101.617200.000000.00000
33102023.03.22 19:00modify11060.101.617201.640201.59520
33112023.03.22 20:00sell11070.101.624610.000000.00000
33122023.03.22 20:00modify11070.101.624611.647611.60261
33132023.03.22 21:00sell11080.101.623130.000000.00000
33142023.03.22 21:00modify11080.101.623131.646131.60113
33152023.03.22 22:00sell11090.101.624000.000000.00000
33162023.03.22 22:00modify11090.101.624001.647001.60200
33172023.03.22 23:00sell11100.101.622810.000000.00000
33182023.03.22 23:00modify11100.101.622811.645811.60081
33192023.03.23 00:00sell11110.101.622770.000000.00000
33202023.03.23 00:00modify11110.101.622771.645771.60077
33212023.03.23 01:00sell11120.101.621110.000000.00000
33222023.03.23 01:00modify11120.101.621111.644111.59911
33232023.03.23 02:00close11120.101.621731.644111.59911-4.1443201.00
33242023.03.23 02:00close11110.101.621731.645771.600776.9343207.93
33252023.03.23 02:00close11100.101.621731.645811.600818.1043216.03
33262023.03.23 02:00close11090.101.621731.647001.6020016.0343232.06
33272023.03.23 02:00close11080.101.621731.646131.6011310.2343242.29
33282023.03.23 02:00close11070.101.621731.647611.6026120.1043262.39
33292023.03.23 02:00close11060.101.621731.640201.59520-29.2843233.11
33302023.03.23 02:00close11050.101.621731.639391.59439-34.6843198.43
33312023.03.23 02:00close11040.101.621731.640311.59531-28.5543169.88
33322023.03.23 02:00close11030.101.621731.637101.59210-49.9443119.94
33332023.03.23 02:00close11020.101.621731.637851.59285-44.9443075.00
33342023.03.23 02:00close11010.101.621731.637701.59270-45.9443029.06
33352023.03.23 02:00close11000.101.621731.636461.59146-54.2042974.86
33362023.03.23 02:00close10990.101.621731.637671.59267-46.1442928.72
33372023.03.23 02:00buy11130.101.621730.000000.00000
33382023.03.23 02:00modify11130.101.621731.598731.64373
33392023.03.23 03:00buy11140.101.619410.000000.00000
33402023.03.23 03:00modify11140.101.619411.596411.64141
33412023.03.23 04:00buy11150.101.619980.000000.00000
33422023.03.23 04:00modify11150.101.619981.596981.64198
33432023.03.23 05:00buy11160.101.617670.000000.00000
33442023.03.23 05:00modify11160.101.617671.594671.63967
33452023.03.23 06:00buy11170.101.619370.000000.00000
33462023.03.23 06:00modify11170.101.619371.596371.64137
33472023.03.23 07:00buy11180.101.620560.000000.00000
33482023.03.23 07:00modify11180.101.620561.597561.64256
33492023.03.23 08:00buy11190.101.619240.000000.00000
33502023.03.23 08:00modify11190.101.619241.596241.64124
33512023.03.23 09:00buy11200.101.619020.000000.00000
33522023.03.23 09:00modify11200.101.619021.596021.64102
33532023.03.23 10:00buy11210.101.618570.000000.00000
33542023.03.23 10:00modify11210.101.618571.595571.64057
33552023.03.23 11:00buy11220.101.619650.000000.00000
33562023.03.23 11:00modify11220.101.619651.596651.64165
33572023.03.23 12:00buy11230.101.618440.000000.00000
33582023.03.23 12:00modify11230.101.618441.595441.64044
33592023.03.23 13:00close11230.101.623951.595441.6404436.7142965.43
33602023.03.23 13:00close11220.101.623951.596651.6416528.6442994.07
33612023.03.23 13:00close11210.101.623951.595571.6405735.8443029.91
33622023.03.23 13:00close11200.101.623951.596021.6410232.8443062.75
33632023.03.23 13:00close11190.101.623951.596241.6412431.3843094.13
33642023.03.23 13:00close11180.101.623951.597561.6425622.5843116.71
33652023.03.23 13:00close11170.101.623951.596371.6413730.5143147.22
33662023.03.23 13:00close11160.101.623951.594671.6396741.8443189.06
33672023.03.23 13:00close11150.101.623951.596981.6419826.4543215.51
33682023.03.23 13:00close11140.101.623951.596411.6414130.2443245.75
33692023.03.23 13:00close11130.101.623951.598731.6437314.7943260.54
33702023.03.23 13:00sell11240.101.623950.000000.00000
33712023.03.23 13:00modify11240.101.623951.646951.60195
33722023.03.23 14:00sell11250.101.621450.000000.00000
33732023.03.23 14:00modify11250.101.621451.644451.59945
33742023.03.23 15:00sell11260.101.620990.000000.00000
33752023.03.23 15:00modify11260.101.620991.643991.59899
33762023.03.23 16:00sell11270.101.620730.000000.00000
33772023.03.23 16:00modify11270.101.620731.643731.59873
33782023.03.23 17:00sell11280.101.622190.000000.00000
33792023.03.23 17:00modify11280.101.622191.645191.60019
33802023.03.23 18:00sell11290.101.621110.000000.00000
33812023.03.23 18:00modify11290.101.621111.644111.59911
33822023.03.23 19:00sell11300.101.623180.000000.00000
33832023.03.23 19:00modify11300.101.623181.646181.60118
33842023.03.23 20:00sell11310.101.621500.000000.00000
33852023.03.23 20:00modify11310.101.621501.644501.59950
33862023.03.23 22:00close11310.101.619631.644501.5995012.4643273.00
33872023.03.23 22:00close11300.101.619631.646181.6011823.6643296.66
33882023.03.23 22:00close11290.101.619631.644111.599119.8643306.52
33892023.03.23 22:00close11280.101.619631.645191.6001917.0643323.58
33902023.03.23 22:00close11270.101.619631.643731.598737.3343330.91
33912023.03.23 22:00close11260.101.619631.643991.598999.0643339.97
33922023.03.23 22:00close11250.101.619631.644451.5994512.1343352.10
33932023.03.23 22:00close11240.101.619631.646951.6019528.7943380.89
33942023.03.23 22:00buy11320.101.619630.000000.00000
33952023.03.23 22:00modify11320.101.619631.596631.64163
33962023.03.23 23:00buy11330.101.621370.000000.00000
33972023.03.23 23:00modify11330.101.621371.598371.64337
33982023.03.24 00:00close11330.101.621531.598371.643370.4343381.32
33992023.03.24 00:00close11320.101.621531.596631.6416312.0343393.34
34002023.03.24 00:00sell11340.101.621530.000000.00000
34012023.03.24 00:00modify11340.101.621531.644531.59953
34022023.03.24 01:00sell11350.101.621460.000000.00000
34032023.03.24 01:00modify11350.101.621461.644461.59946
34042023.03.24 02:00sell11360.101.622260.000000.00000
34052023.03.24 02:00modify11360.101.622261.645261.60026
34062023.03.24 03:00sell11370.101.622570.000000.00000
34072023.03.24 03:00modify11370.101.622571.645571.60057
34082023.03.24 04:00sell11380.101.620270.000000.00000
34092023.03.24 04:00modify11380.101.620271.643271.59827
34102023.03.24 05:00sell11390.101.620030.000000.00000
34112023.03.24 05:00modify11390.101.620031.643031.59803
34122023.03.24 06:00sell11400.101.620040.000000.00000
34132023.03.24 06:00modify11400.101.620041.643041.59804
34142023.03.24 07:00close11400.101.619061.643041.598046.5343399.87
34152023.03.24 07:00close11390.101.619061.643031.598036.4743406.34
34162023.03.24 07:00close11380.101.619061.643271.598278.0743414.41
34172023.03.24 07:00close11370.101.619061.645571.6005723.3943437.80
34182023.03.24 07:00close11360.101.619061.645261.6002621.3343459.13
34192023.03.24 07:00close11350.101.619061.644461.5994616.0043475.13
34202023.03.24 07:00close11340.101.619061.644531.5995316.4643491.59
34212023.03.24 07:00buy11410.101.619060.000000.00000
34222023.03.24 07:00modify11410.101.619061.596061.64106
34232023.03.24 08:00buy11420.101.619190.000000.00000
34242023.03.24 08:00modify11420.101.619191.596191.64119
34252023.03.24 09:00buy11430.101.616840.000000.00000
34262023.03.24 09:00modify11430.101.616841.593841.63884
34272023.03.24 10:00buy11440.101.614630.000000.00000
34282023.03.24 10:00modify11440.101.614631.591631.63663
34292023.03.24 11:00buy11450.101.616690.000000.00000
34302023.03.24 11:00modify11450.101.616691.593691.63869
34312023.03.24 12:00buy11460.101.618310.000000.00000
34322023.03.24 12:00modify11460.101.618311.595311.64031
34332023.03.24 13:00buy11470.101.619530.000000.00000
34342023.03.24 13:00modify11470.101.619531.596531.64153
34352023.03.24 14:00buy11480.101.620280.000000.00000
34362023.03.24 14:00modify11480.101.620281.597281.64228
34372023.03.24 15:00buy11490.101.618480.000000.00000
34382023.03.24 15:00modify11490.101.618481.595481.64048
34392023.03.24 16:00buy11500.101.620440.000000.00000
34402023.03.24 16:00modify11500.101.620441.597441.64244
34412023.03.24 17:00buy11510.101.619850.000000.00000
34422023.03.24 17:00modify11510.101.619851.596851.64185
34432023.03.24 18:00buy11520.101.619800.000000.00000
34442023.03.24 18:00modify11520.101.619801.596801.64180
34452023.03.24 19:00buy11530.101.619020.000000.00000
34462023.03.24 19:00modify11530.101.619021.596021.64102
34472023.03.24 20:00buy11540.101.618630.000000.00000
34482023.03.24 20:00modify11540.101.618631.595631.64063
34492023.03.26 21:00buy11550.101.619150.000000.00000
34502023.03.26 21:00modify11550.101.619151.596151.64115
34512023.03.26 22:00buy11560.101.621170.000000.00000
34522023.03.26 22:00modify11560.101.621171.598171.64317
34532023.03.26 23:00close11560.101.620091.598171.64317-7.1943484.40
34542023.03.26 23:00close11550.101.620091.596151.641156.2743490.67
34552023.03.26 23:00close11540.101.620091.595631.640639.7343500.40
34562023.03.26 23:00close11530.101.620091.596021.641027.1343507.53
34572023.03.26 23:00close11520.101.620091.596801.641801.9443509.47
34582023.03.26 23:00close11510.101.620091.596851.641851.6043511.07
34592023.03.26 23:00close11500.101.620091.597441.64244-2.3343508.74
34602023.03.26 23:00close11490.101.620091.595481.6404810.7343519.47
34612023.03.26 23:00close11480.101.620091.597281.64228-1.2643518.21
34622023.03.26 23:00close11470.101.620091.596531.641533.7443521.95
34632023.03.26 23:00close11460.101.620091.595311.6403111.8643533.81
34642023.03.26 23:00close11450.101.620091.593691.6386922.6643556.47
34652023.03.26 23:00close11440.101.620091.591631.6366336.3843592.85
34662023.03.26 23:00close11430.101.620091.593841.6388421.6643614.51
34672023.03.26 23:00close11420.101.620091.596191.641196.0043620.51
34682023.03.26 23:00close11410.101.620091.596061.641066.8743627.38
34692023.03.26 23:00sell11570.101.620090.000000.00000
34702023.03.26 23:00modify11570.101.620091.643091.59809
34712023.03.27 00:00sell11580.101.619380.000000.00000
34722023.03.27 00:00modify11580.101.619381.642381.59738
34732023.03.27 01:00sell11590.101.619790.000000.00000
34742023.03.27 01:00modify11590.101.619791.642791.59779
34752023.03.27 02:00sell11600.101.619310.000000.00000
34762023.03.27 02:00modify11600.101.619311.642311.59731
34772023.03.27 03:00sell11610.101.619340.000000.00000
34782023.03.27 03:00modify11610.101.619341.642341.59734
34792023.03.27 04:00close11610.101.618241.642341.597347.3343634.71
34802023.03.27 04:00close11600.101.618241.642311.597317.1343641.84
34812023.03.27 04:00close11590.101.618241.642791.5977910.3343652.17
34822023.03.27 04:00close11580.101.618241.642381.597387.6043659.77
34832023.03.27 04:00close11570.101.618241.643091.5980912.6343672.41
34842023.03.27 04:00buy11620.101.618240.000000.00000
34852023.03.27 04:00modify11620.101.618241.595241.64024
34862023.03.27 05:00buy11630.101.619460.000000.00000
34872023.03.27 05:00modify11630.101.619461.596461.64146
34882023.03.27 06:00buy11640.101.618820.000000.00000
34892023.03.27 06:00modify11640.101.618821.595821.64082
34902023.03.27 07:00buy11650.101.615510.000000.00000
34912023.03.27 07:00modify11650.101.615511.592511.63751
34922023.03.27 08:00buy11660.101.619400.000000.00000
34932023.03.27 08:00modify11660.101.619401.596401.64140
34942023.03.27 09:00buy11670.101.619710.000000.00000
34952023.03.27 09:00modify11670.101.619711.596711.64171
34962023.03.27 10:00buy11680.101.621030.000000.00000
34972023.03.27 10:00modify11680.101.621031.598031.64303
34982023.03.27 11:00close11680.101.622281.598031.643038.3343680.74
34992023.03.27 11:00close11670.101.622281.596711.6417117.1343697.87
35002023.03.27 11:00close11660.101.622281.596401.6414019.1943717.06
35012023.03.27 11:00close11650.101.622281.592511.6375145.1143762.17
35022023.03.27 11:00close11640.101.622281.595821.6408223.0643785.23
35032023.03.27 11:00close11630.101.622281.596461.6414618.7943804.02
35042023.03.27 11:00close11620.101.622281.595241.6402426.9243830.94
35052023.03.27 11:00sell11690.101.622280.000000.00000
35062023.03.27 11:00modify11690.101.622281.645281.60028
35072023.03.27 12:00sell11700.101.619790.000000.00000
35082023.03.27 12:00modify11700.101.619791.642791.59779
35092023.03.27 13:00sell11710.101.623440.000000.00000
35102023.03.27 13:00modify11710.101.623441.646441.60144
35112023.03.27 14:00sell11720.101.621050.000000.00000
35122023.03.27 14:00modify11720.101.621051.644051.59905
35132023.03.27 15:00sell11730.101.623300.000000.00000
35142023.03.27 15:00modify11730.101.623301.646301.60130
35152023.03.27 16:00sell11740.101.624050.000000.00000
35162023.03.27 16:00modify11740.101.624051.647051.60205
35172023.03.27 17:00sell11750.101.624200.000000.00000
35182023.03.27 17:00modify11750.101.624201.647201.60220
35192023.03.27 18:00sell11760.101.624630.000000.00000
35202023.03.27 18:00modify11760.101.624631.647631.60263
35212023.03.27 19:00sell11770.101.623750.000000.00000
35222023.03.27 19:00modify11770.101.623751.646751.60175
35232023.03.27 20:00sell11780.101.623680.000000.00000
35242023.03.27 20:00modify11780.101.623681.646681.60168
35252023.03.27 21:00sell11790.101.623150.000000.00000
35262023.03.27 21:00modify11790.101.623151.646151.60115
35272023.03.27 22:00sell11800.101.623430.000000.00000
35282023.03.27 22:00modify11800.101.623431.646431.60143
35292023.03.27 23:00sell11810.101.622990.000000.00000
35302023.03.27 23:00modify11810.101.622991.645991.60099
35312023.03.28 00:00sell11820.101.622710.000000.00000
35322023.03.28 00:00modify11820.101.622711.645711.60071
35332023.03.28 01:00close11820.101.621191.645711.6007110.1343841.07
35342023.03.28 01:00close11810.101.621191.645991.6009912.2943853.36
35352023.03.28 01:00close11800.101.621191.646431.6014315.2243868.58
35362023.03.28 01:00close11790.101.621191.646151.6011513.3643881.95
35372023.03.28 01:00close11780.101.621191.646681.6016816.8943898.84
35382023.03.28 01:00close11770.101.621191.646751.6017517.3643916.20
35392023.03.28 01:00close11760.101.621191.647631.6026323.2243939.43
35402023.03.28 01:00close11750.101.621191.647201.6022020.3543959.78
35412023.03.28 01:00close11740.101.621191.647051.6020519.3543979.13
35422023.03.28 01:00close11730.101.621191.646301.6013014.3643993.50
35432023.03.28 01:00close11720.101.621191.644051.59905-0.6443992.86
35442023.03.28 01:00close11710.101.621191.646441.6014415.2944008.15
35452023.03.28 01:00close11700.101.621191.642791.59779-9.0343999.13
35462023.03.28 01:00close11690.101.621191.645281.600287.5644006.69
35472023.03.28 01:00buy11830.101.621190.000000.00000
35482023.03.28 01:00modify11830.101.621191.598191.64319
35492023.03.28 02:00buy11840.101.619320.000000.00000
35502023.03.28 02:00modify11840.101.619321.596321.64132
35512023.03.28 03:00buy11850.101.617470.000000.00000
35522023.03.28 03:00modify11850.101.617471.594471.63947
35532023.03.28 04:00buy11860.101.616490.000000.00000
35542023.03.28 04:00modify11860.101.616491.593491.63849
35552023.03.28 05:00buy11870.101.616790.000000.00000
35562023.03.28 05:00modify11870.101.616791.593791.63879
35572023.03.28 06:00buy11880.101.617410.000000.00000
35582023.03.28 06:00modify11880.101.617411.594411.63941
35592023.03.28 07:00buy11890.101.616670.000000.00000
35602023.03.28 07:00modify11890.101.616671.593671.63867
35612023.03.28 08:00buy11900.101.619790.000000.00000
35622023.03.28 08:00modify11900.101.619791.596791.64179
35632023.03.28 09:00buy11910.101.620850.000000.00000
35642023.03.28 09:00modify11910.101.620851.597851.64285
35652023.03.28 10:00close11910.101.620781.597851.64285-0.4744006.22
35662023.03.28 10:00close11900.101.620781.596791.641796.5944012.81
35672023.03.28 10:00close11890.101.620781.593671.6386727.3844040.19
35682023.03.28 10:00close11880.101.620781.594411.6394122.4544062.64
35692023.03.28 10:00close11870.101.620781.593791.6387926.5844089.22
35702023.03.28 10:00close11860.101.620781.593491.6384928.5844117.80
35712023.03.28 10:00close11850.101.620781.594471.6394722.0544139.85
35722023.03.28 10:00close11840.101.620781.596321.641329.7244149.57
35732023.03.28 10:00close11830.101.620781.598191.64319-2.7344146.84
35742023.03.28 10:00sell11920.101.620780.000000.00000
35752023.03.28 10:00modify11920.101.620781.643781.59878
35762023.03.28 11:00sell11930.101.621290.000000.00000
35772023.03.28 11:00modify11930.101.621291.644291.59929
35782023.03.28 12:00sell11940.101.621230.000000.00000
35792023.03.28 12:00modify11940.101.621231.644231.59923
35802023.03.28 13:00sell11950.101.623140.000000.00000
35812023.03.28 13:00modify11950.101.623141.646141.60114
35822023.03.28 14:00sell11960.101.620390.000000.00000
35832023.03.28 14:00modify11960.101.620391.643391.59839
35842023.03.28 15:00close11960.101.617491.643391.5983919.3344166.17
35852023.03.28 15:00close11950.101.617491.646141.6011437.6544203.82
35862023.03.28 15:00close11940.101.617491.644231.5992324.9244228.74
35872023.03.28 15:00close11930.101.617491.644291.5992925.3244254.06
35882023.03.28 15:00close11920.101.617491.643781.5987821.9344275.99
35892023.03.28 15:00buy11970.101.617490.000000.00000
35902023.03.28 15:00modify11970.101.617491.594491.63949
35912023.03.28 16:00buy11980.101.616760.000000.00000
35922023.03.28 16:00modify11980.101.616761.593761.63876
35932023.03.28 17:00buy11990.101.616250.000000.00000
35942023.03.28 17:00modify11990.101.616251.593251.63825
35952023.03.28 18:00buy12000.101.617700.000000.00000
35962023.03.28 18:00modify12000.101.617701.594701.63970
35972023.03.28 19:00close12000.101.617731.594701.639700.2044276.19
35982023.03.28 19:00close11990.101.617731.593251.638259.8644286.05
35992023.03.28 19:00close11980.101.617731.593761.638766.4644292.51
36002023.03.28 19:00close11970.101.617731.594491.639491.6044294.11
36012023.03.28 19:00sell12010.101.617730.000000.00000
36022023.03.28 19:00modify12010.101.617731.640731.59573
36032023.03.28 20:00close12010.101.617811.640731.59573-0.5444293.57
36042023.03.28 20:00buy12020.101.617810.000000.00000
36052023.03.28 20:00modify12020.101.617811.594811.63981
36062023.03.28 21:00buy12030.101.616350.000000.00000
36072023.03.28 21:00modify12030.101.616351.593351.63835
36082023.03.28 22:00buy12040.101.616740.000000.00000
36092023.03.28 22:00modify12040.101.616741.593741.63874
36102023.03.28 23:00buy12050.101.617250.000000.00000
36112023.03.28 23:00modify12050.101.617251.594251.63925
36122023.03.29 00:00buy12060.101.616510.000000.00000
36132023.03.29 00:00modify12060.101.616511.593511.63851
36142023.03.29 01:00buy12070.101.619570.000000.00000
36152023.03.29 01:00modify12070.101.619571.596571.64157
36162023.03.29 02:00buy12080.101.619540.000000.00000
36172023.03.29 02:00modify12080.101.619541.596541.64154
36182023.03.29 03:00buy12090.101.617640.000000.00000
36192023.03.29 03:00modify12090.101.617641.594641.63964
36202023.03.29 04:00buy12100.101.618240.000000.00000
36212023.03.29 04:00modify12100.101.618241.595241.64024
36222023.03.29 05:00buy12110.101.617380.000000.00000
36232023.03.29 05:00modify12110.101.617381.594381.63938
36242023.03.29 06:00buy12120.101.620240.000000.00000
36252023.03.29 06:00modify12120.101.620241.597241.64224
36262023.03.29 07:00close12120.101.620191.597241.64224-0.3344293.24
36272023.03.29 07:00close12110.101.620191.594381.6393818.7244311.96
36282023.03.29 07:00close12100.101.620191.595241.6402412.9944324.95
36292023.03.29 07:00close12090.101.620191.594641.6396416.9944341.94
36302023.03.29 07:00close12080.101.620191.596541.641544.3344346.27
36312023.03.29 07:00close12070.101.620191.596571.641574.1344350.40
36322023.03.29 07:00close12060.101.620191.593511.6385124.5244374.92
36332023.03.29 07:00close12050.101.620191.594251.6392518.9644393.88
36342023.03.29 07:00close12040.101.620191.593741.6387422.3644416.23
36352023.03.29 07:00close12030.101.620191.593351.6383524.9544441.18
36362023.03.29 07:00close12020.101.620191.594811.6398115.2344456.40
36372023.03.29 07:00sell12130.101.620190.000000.00000
36382023.03.29 07:00modify12130.101.620191.643191.59819
36392023.03.29 08:00sell12140.101.623970.000000.00000
36402023.03.29 08:00modify12140.101.623971.646971.60197
36412023.03.29 09:00sell12150.101.624750.000000.00000
36422023.03.29 09:00modify12150.101.624751.647751.60275
36432023.03.29 10:00sell12160.101.625580.000000.00000
36442023.03.29 10:00modify12160.101.625581.648581.60358
36452023.03.29 11:00sell12170.101.625880.000000.00000
36462023.03.29 11:00modify12170.101.625881.648881.60388
36472023.03.29 12:00sell12180.101.625790.000000.00000
36482023.03.29 12:00modify12180.101.625791.648791.60379
36492023.03.29 13:00sell12190.101.625620.000000.00000
36502023.03.29 13:00modify12190.101.625621.648621.60362
36512023.03.29 14:00sell12200.101.621680.000000.00000
36522023.03.29 14:00modify12200.101.621681.644681.59968
36532023.03.29 15:00close12200.101.620721.644681.599686.4044462.80
36542023.03.29 15:00close12190.101.620721.648621.6036232.6544495.45
36552023.03.29 15:00close12180.101.620721.648791.6037933.7844529.23
36562023.03.29 15:00close12170.101.620721.648881.6038834.3844563.61
36572023.03.29 15:00close12160.101.620721.648581.6035832.3844595.99
36582023.03.29 15:00close12150.101.620721.647751.6027526.8544622.84
36592023.03.29 15:00close12140.101.620721.646971.6019721.6644644.50
36602023.03.29 15:00close12130.101.620721.643191.59819-3.5344640.97
36612023.03.29 15:00buy12210.101.620720.000000.00000
36622023.03.29 15:00modify12210.101.620721.597721.64272
36632023.03.29 16:00buy12220.101.621090.000000.00000
36642023.03.29 16:00modify12220.101.621091.598091.64309
36652023.03.29 17:00close12220.101.621071.598091.64309-0.1344640.84
36662023.03.29 17:00close12210.101.621071.597721.642722.3344643.17
36672023.03.29 17:00sell12230.101.621070.000000.00000
36682023.03.29 17:00modify12230.101.621071.644071.59907
36692023.03.29 18:00sell12240.101.622700.000000.00000
36702023.03.29 18:00modify12240.101.622701.645701.60070
36712023.03.29 19:00sell12250.101.623490.000000.00000
36722023.03.29 19:00modify12250.101.623491.646491.60149
36732023.03.29 20:00sell12260.101.622510.000000.00000
36742023.03.29 20:00modify12260.101.622511.645511.60051
36752023.03.29 21:00sell12270.101.621540.000000.00000
36762023.03.29 21:00modify12270.101.621541.644541.59954
36772023.03.29 22:00sell12280.101.621730.000000.00000
36782023.03.29 22:00modify12280.101.621731.644731.59973
36792023.03.29 23:00sell12290.101.621850.000000.00000
36802023.03.29 23:00modify12290.101.621851.644851.59985
36812023.03.30 00:00sell12300.101.622640.000000.00000
36822023.03.30 00:00modify12300.101.622641.645641.60064
36832023.03.30 01:00sell12310.101.623530.000000.00000
36842023.03.30 01:00modify12310.101.623531.646531.60153
36852023.03.30 02:00sell12320.101.623390.000000.00000
36862023.03.30 02:00modify12320.101.623391.646391.60139
36872023.03.30 03:00sell12330.101.623340.000000.00000
36882023.03.30 03:00modify12330.101.623341.646341.60134
36892023.03.30 04:00sell12340.101.621720.000000.00000
36902023.03.30 04:00modify12340.101.621721.644721.59972
36912023.03.30 05:00sell12350.101.620970.000000.00000
36922023.03.30 05:00modify12350.101.620971.643971.59897
36932023.03.30 06:00close12350.101.618451.643971.5989716.7944659.96
36942023.03.30 06:00close12340.101.618451.644721.5997221.7844681.74
36952023.03.30 06:00close12330.101.618451.646341.6013432.5844714.32
36962023.03.30 06:00close12320.101.618451.646391.6013932.9144747.23
36972023.03.30 06:00close12310.101.618451.646531.6015333.8544781.08
36982023.03.30 06:00close12300.101.618451.645641.6006427.9144808.99
36992023.03.30 06:00close12290.101.618451.644851.5998523.5644832.55
37002023.03.30 06:00close12280.101.618451.644731.5997322.7644855.31
37012023.03.30 06:00close12270.101.618451.644541.5995421.5044876.81
37022023.03.30 06:00close12260.101.618451.645511.6005127.9644904.77
37032023.03.30 06:00close12250.101.618451.646491.6014934.4944939.26
37042023.03.30 06:00close12240.101.618451.645701.6007029.2244968.48
37052023.03.30 06:00close12230.101.618451.644071.5990718.3644986.84
37062023.03.30 06:00buy12360.101.618450.000000.00000
37072023.03.30 06:00modify12360.101.618451.595451.64045
37082023.03.30 07:00buy12370.101.617300.000000.00000
37092023.03.30 07:00modify12370.101.617301.594301.63930
37102023.03.30 08:00buy12380.101.617400.000000.00000
37112023.03.30 08:00modify12380.101.617401.594401.63940
37122023.03.30 09:00buy12390.101.620580.000000.00000
37132023.03.30 09:00modify12390.101.620581.597581.64258
37142023.03.30 10:00buy12400.101.622010.000000.00000
37152023.03.30 10:00modify12400.101.622011.599011.64401
37162023.03.30 11:00close12400.101.624401.599011.6440115.9345002.77
37172023.03.30 11:00close12390.101.624401.597581.6425825.4545028.22
37182023.03.30 11:00close12380.101.624401.594401.6394046.6445074.86
37192023.03.30 11:00close12370.101.624401.594301.6393047.3145122.17
37202023.03.30 11:00close12360.101.624401.595451.6404539.6445161.81
37212023.03.30 11:00sell12410.101.624400.000000.00000
37222023.03.30 11:00modify12410.101.624401.647401.60240
37232023.03.30 12:00sell12420.101.624210.000000.00000
37242023.03.30 12:00modify12420.101.624211.647211.60221
37252023.03.30 13:00sell12430.101.628810.000000.00000
37262023.03.30 13:00modify12430.101.628811.651811.60681
37272023.03.30 14:00sell12440.101.627690.000000.00000
37282023.03.30 14:00modify12440.101.627691.650691.60569
37292023.03.30 15:00sell12450.101.627360.000000.00000
37302023.03.30 15:00modify12450.101.627361.650361.60536
37312023.03.30 16:00sell12460.101.626380.000000.00000
37322023.03.30 16:00modify12460.101.626381.649381.60438
37332023.03.30 17:00sell12470.101.625950.000000.00000
37342023.03.30 17:00modify12470.101.625951.648951.60395
37352023.03.30 18:00sell12480.101.626650.000000.00000
37362023.03.30 18:00modify12480.101.626651.649651.60465
37372023.03.30 19:00sell12490.101.625450.000000.00000
37382023.03.30 19:00modify12490.101.625451.648451.60345
37392023.03.30 20:00close12490.101.625451.648451.603450.0045161.81
37402023.03.30 20:00close12480.101.625451.649651.604657.9945169.80
37412023.03.30 20:00close12470.101.625451.648951.603953.3345173.13
37422023.03.30 20:00close12460.101.625451.649381.604386.2045179.33
37432023.03.30 20:00close12450.101.625451.650361.6053612.7345192.06
37442023.03.30 20:00close12440.101.625451.650691.6056914.9245206.98
37452023.03.30 20:00close12430.101.625451.651811.6068122.3945229.37
37462023.03.30 20:00close12420.101.625451.647211.60221-8.2645221.11
37472023.03.30 20:00close12410.101.625451.647401.60240-7.0045214.11
37482023.03.30 20:00buy12500.101.625450.000000.00000
37492023.03.30 20:00modify12500.101.625451.602451.64745
37502023.03.30 21:00buy12510.101.624280.000000.00000
37512023.03.30 21:00modify12510.101.624281.601281.64628
37522023.03.30 22:00buy12520.101.624730.000000.00000
37532023.03.30 22:00modify12520.101.624731.601731.64673
37542023.03.30 23:00buy12530.101.625580.000000.00000
37552023.03.30 23:00modify12530.101.625581.602581.64758
37562023.03.31 00:00buy12540.101.624050.000000.00000
37572023.03.31 00:00modify12540.101.624051.601051.64605
37582023.03.31 01:00buy12550.101.624690.000000.00000
37592023.03.31 01:00modify12550.101.624691.601691.64669
37602023.03.31 02:00buy12560.101.622650.000000.00000
37612023.03.31 02:00modify12560.101.622651.599651.64465
37622023.03.31 03:00buy12570.101.622450.000000.00000
37632023.03.31 03:00modify12570.101.622451.599451.64445
37642023.03.31 04:00buy12580.101.623530.000000.00000
37652023.03.31 04:00modify12580.101.623531.600531.64553
37662023.03.31 05:00buy12590.101.625020.000000.00000
37672023.03.31 05:00modify12590.101.625021.602021.64702
37682023.03.31 06:00buy12600.101.623000.000000.00000
37692023.03.31 06:00modify12600.101.623001.600001.64500
37702023.03.31 07:00buy12610.101.626410.000000.00000
37712023.03.31 07:00modify12610.101.626411.603411.64841
37722023.03.31 08:00close12610.101.629361.603411.6484119.6545233.76
37732023.03.31 08:00close12600.101.629361.600001.6450042.3745276.13
37742023.03.31 08:00close12590.101.629361.602021.6470228.9145305.04
37752023.03.31 08:00close12580.101.629361.600531.6455338.8445343.88
37762023.03.31 08:00close12570.101.629361.599451.6444546.0445389.92
37772023.03.31 08:00close12560.101.629361.599651.6446544.7045434.62
37782023.03.31 08:00close12550.101.629361.601691.6466931.1145465.73
37792023.03.31 08:00close12540.101.629361.601051.6460535.3845501.11
37802023.03.31 08:00close12530.101.629361.602581.6475824.5545525.66
37812023.03.31 08:00close12520.101.629361.601731.6467330.2245555.88
37822023.03.31 08:00close12510.101.629361.601281.6462833.2145589.08
37832023.03.31 08:00close12500.101.629361.602451.6474525.4245614.50
37842023.03.31 08:00sell12620.101.629360.000000.00000
37852023.03.31 08:00modify12620.101.629361.652361.60736
37862023.03.31 09:00sell12630.101.628190.000000.00000
37872023.03.31 09:00modify12630.101.628191.651191.60619
37882023.03.31 10:00sell12640.101.625480.000000.00000
37892023.03.31 10:00modify12640.101.625481.648481.60348
37902023.03.31 11:00close12640.101.624801.648481.603484.5345619.03
37912023.03.31 11:00close12630.101.624801.651191.6061922.5945641.62
37922023.03.31 11:00close12620.101.624801.652361.6073630.3845672.00
37932023.03.31 11:00buy12650.101.624800.000000.00000
37942023.03.31 11:00modify12650.101.624801.601801.64680
37952023.03.31 12:00buy12660.101.625650.000000.00000
37962023.03.31 12:00modify12660.101.625651.602651.64765
37972023.03.31 13:00close12660.101.625021.602651.64765-4.1945667.81
37982023.03.31 13:00close12650.101.625021.601801.646801.4745669.28
37992023.03.31 13:00sell12670.101.625020.000000.00000
38002023.03.31 13:00modify12670.101.625021.648021.60302
38012023.03.31 14:00close12670.101.624291.648021.603024.8645674.14
38022023.03.31 14:00buy12680.101.624290.000000.00000
38032023.03.31 14:00modify12680.101.624291.601291.64629
38042023.03.31 15:00buy12690.101.623170.000000.00000
38052023.03.31 15:00modify12690.101.623171.600171.64517
38062023.03.31 16:00buy12700.101.622120.000000.00000
38072023.03.31 16:00modify12700.101.622121.599121.64412
38082023.03.31 17:00buy12710.101.622740.000000.00000
38092023.03.31 17:00modify12710.101.622741.599741.64474
38102023.03.31 18:00buy12720.101.624790.000000.00000
38112023.03.31 18:00modify12720.101.624791.601791.64679
38122023.03.31 19:00close12720.101.624421.601791.64679-2.4645671.68
38132023.03.31 19:00close12710.101.624421.599741.6447411.1945682.87
38142023.03.31 19:00close12700.101.624421.599121.6441215.3245698.19
38152023.03.31 19:00close12690.101.624421.600171.645178.3345706.52
38162023.03.31 19:00close12680.101.624421.601291.646290.8745707.39
38172023.03.31 19:00sell12730.101.624420.000000.00000
38182023.03.31 19:00modify12730.101.624421.647421.60242
38192023.03.31 20:00close12730.101.622651.647421.6024211.8045719.19
38202023.03.31 20:00buy12740.101.622650.000000.00000
38212023.03.31 20:00modify12740.101.622651.599651.64465
38222023.04.02 22:00buy12750.101.622580.000000.00000
38232023.04.02 22:00modify12750.101.622581.599581.64458
38242023.04.02 23:00buy12760.101.619880.000000.00000
38252023.04.02 23:00modify12760.101.619881.596881.64188
38262023.04.03 00:00buy12770.101.622590.000000.00000
38272023.04.03 00:00modify12770.101.622591.599591.64459
38282023.04.03 01:00buy12780.101.622330.000000.00000
38292023.04.03 01:00modify12780.101.622331.599331.64433
38302023.04.03 02:00buy12790.101.618520.000000.00000
38312023.04.03 02:00modify12790.101.618521.595521.64052
38322023.04.03 03:00buy12800.101.619190.000000.00000
38332023.04.03 03:00modify12800.101.619191.596191.64119
38342023.04.03 04:00buy12810.101.619640.000000.00000
38352023.04.03 04:00modify12810.101.619641.596641.64164
38362023.04.03 05:00buy12820.101.619240.000000.00000
38372023.04.03 05:00modify12820.101.619241.596241.64124
38382023.04.03 06:00buy12830.101.620360.000000.00000
38392023.04.03 06:00modify12830.101.620361.597361.64236
38402023.04.03 07:00close12830.101.619121.597361.64236-8.2645710.93
38412023.04.03 07:00close12820.101.619121.596241.64124-0.8045710.13
38422023.04.03 07:00close12810.101.619121.596641.64164-3.4645706.67
38432023.04.03 07:00close12800.101.619121.596191.64119-0.4745706.20
38442023.04.03 07:00close12790.101.619121.595521.640524.0045710.20
38452023.04.03 07:00close12780.101.619121.599331.64433-21.3845688.82
38462023.04.03 07:00close12770.101.619121.599591.64459-23.1245665.70
38472023.04.03 07:00close12760.101.619121.596881.64188-5.6945660.01
38482023.04.03 07:00close12750.101.619121.599581.64458-23.6845636.32
38492023.04.03 07:00close12740.101.619121.599651.64465-24.1545612.17
38502023.04.03 07:00sell12840.101.619120.000000.00000
38512023.04.03 07:00modify12840.101.619121.642121.59712
38522023.04.03 08:00close12840.101.619101.642121.597120.1345612.30
38532023.04.03 08:00buy12850.101.619100.000000.00000
38542023.04.03 08:00modify12850.101.619101.596101.64110
38552023.04.03 09:00buy12860.101.618830.000000.00000
38562023.04.03 09:00modify12860.101.618831.595831.64083
38572023.04.03 10:00buy12870.101.616790.000000.00000
38582023.04.03 10:00modify12870.101.616791.593791.63879
38592023.04.03 11:00buy12880.101.616380.000000.00000
38602023.04.03 11:00modify12880.101.616381.593381.63838
38612023.04.03 12:00buy12890.101.608640.000000.00000
38622023.04.03 12:00modify12890.101.608641.585641.63064
38632023.04.03 13:00buy12900.101.606930.000000.00000
38642023.04.03 13:00modify12900.101.606931.583931.62893
38652023.04.03 14:00buy12910.101.608760.000000.00000
38662023.04.03 14:00modify12910.101.608761.585761.63076
38672023.04.03 15:00buy12920.101.605650.000000.00000
38682023.04.03 15:00modify12920.101.605651.582651.62765
38692023.04.03 16:00buy12930.101.605880.000000.00000
38702023.04.03 16:00modify12930.101.605881.582881.62788
38712023.04.03 17:00buy12940.101.604840.000000.00000
38722023.04.03 17:00modify12940.101.604841.581841.62684
38732023.04.03 18:00buy12950.101.606250.000000.00000
38742023.04.03 18:00modify12950.101.606251.583251.62825
38752023.04.03 19:00buy12960.101.606120.000000.00000
38762023.04.03 19:00modify12960.101.606121.583121.62812
38772023.04.03 20:00buy12970.101.606690.000000.00000
38782023.04.03 20:00modify12970.101.606691.583691.62869
38792023.04.03 21:00buy12980.101.606260.000000.00000
38802023.04.03 21:00modify12980.101.606261.583261.62826
38812023.04.03 22:00buy12990.101.606990.000000.00000
38822023.04.03 22:00modify12990.101.606991.583991.62899
38832023.04.03 23:00buy13000.101.607020.000000.00000
38842023.04.03 23:00modify13000.101.607021.584021.62902
38852023.04.04 00:00buy13010.101.607430.000000.00000
38862023.04.04 00:00modify13010.101.607431.584431.62943
38872023.04.04 01:00buy13020.101.606600.000000.00000
38882023.04.04 01:00modify13020.101.606601.583601.62860
38892023.04.04 15:18t/p12940.101.626841.581841.62684145.9445758.23
38902023.04.04 16:00close13020.101.624051.583601.62860116.2545874.48
38912023.04.04 16:00close13010.101.624051.584431.62943110.7245985.20
38922023.04.04 16:00close13000.101.624051.584021.62902112.8246098.02
38932023.04.04 16:00close12990.101.624051.583991.62899113.0246211.04
38942023.04.04 16:00close12980.101.624051.583261.62826117.8946328.92
38952023.04.04 16:00close12970.101.624051.583691.62869115.0246443.94
38962023.04.04 16:00close12960.101.624051.583121.62812118.8246562.75
38972023.04.04 16:00close12950.101.624051.583251.62825117.9546680.70
38982023.04.04 16:00close12930.101.624051.582881.62788120.4246801.12
38992023.04.04 16:00close12920.101.624051.582651.62765121.9546923.06
39002023.04.04 16:00close12910.101.624051.585761.63076101.2347024.29
39012023.04.04 16:00close12900.101.624051.583931.62893113.4247137.70
39022023.04.04 16:00close12890.101.624051.585641.63064102.0347239.73
39032023.04.04 16:00close12880.101.624051.593381.6383850.4747290.20
39042023.04.04 16:00close12870.101.624051.593791.6387947.7447337.93
39052023.04.04 16:00close12860.101.624051.595831.6408334.1447372.07
39062023.04.04 16:00close12850.101.624051.596101.6411032.3547404.42
39072023.04.04 16:00sell13030.101.624050.000000.00000
39082023.04.04 16:00modify13030.101.624051.647051.60205
39092023.04.04 17:00sell13040.101.624550.000000.00000
39102023.04.04 17:00modify13040.101.624551.647551.60255
39112023.04.04 18:00sell13050.101.623920.000000.00000
39122023.04.04 18:00modify13050.101.623921.646921.60192
39132023.04.04 19:00sell13060.101.624800.000000.00000
39142023.04.04 19:00modify13060.101.624801.647801.60280
39152023.04.04 20:00sell13070.101.623070.000000.00000
39162023.04.04 20:00modify13070.101.623071.646071.60107
39172023.04.04 21:00close13070.101.621591.646071.601079.8647414.28
39182023.04.04 21:00close13060.101.621591.647801.6028021.3847435.66
39192023.04.04 21:00close13050.101.621591.646921.6019215.5247451.18
39202023.04.04 21:00close13040.101.621591.647551.6025519.7247470.90
39212023.04.04 21:00close13030.101.621591.647051.6020516.3947487.29
39222023.04.04 21:00buy13080.101.621590.000000.00000
39232023.04.04 21:00modify13080.101.621591.598591.64359
39242023.04.04 22:00buy13090.101.622240.000000.00000
39252023.04.04 22:00modify13090.101.622241.599241.64424
39262023.04.04 23:00buy13100.101.622450.000000.00000
39272023.04.04 23:00modify13100.101.622451.599451.64445
39282023.04.05 00:00buy13110.101.621300.000000.00000
39292023.04.05 00:00modify13110.101.621301.598301.64330
39302023.04.05 01:00buy13120.101.622060.000000.00000
39312023.04.05 01:00modify13120.101.622061.599061.64406
39322023.04.05 02:00buy13130.101.622310.000000.00000
39332023.04.05 02:00modify13130.101.622311.599311.64431
39342023.04.05 03:00buy13140.101.620330.000000.00000
39352023.04.05 03:00modify13140.101.620331.597331.64233
39362023.04.05 04:00buy13150.101.622820.000000.00000
39372023.04.05 04:00modify13150.101.622821.599821.64482
39382023.04.05 05:00buy13160.101.624480.000000.00000
39392023.04.05 05:00modify13160.101.624481.601481.64648
39402023.04.05 06:00close13160.101.626651.601481.6464814.4547501.74
39412023.04.05 06:00close13150.101.626651.599821.6448225.5147527.25
39422023.04.05 06:00close13140.101.626651.597331.6423342.1047569.35
39432023.04.05 06:00close13130.101.626651.599311.6443128.9147598.26
39442023.04.05 06:00close13120.101.626651.599061.6440630.5847628.84
39452023.04.05 06:00close13110.101.626651.598301.6433035.6447664.48
39462023.04.05 06:00close13100.101.626651.599451.6444527.3547691.82
39472023.04.05 06:00close13090.101.626651.599241.6442428.7547720.57
39482023.04.05 06:00close13080.101.626651.598591.6435933.0847753.64
39492023.04.05 06:00sell13170.101.626650.000000.00000
39502023.04.05 06:00modify13170.101.626651.649651.60465
39512023.04.05 07:00sell13180.101.628580.000000.00000
39522023.04.05 07:00modify13180.101.628581.651581.60658
39532023.04.05 08:00sell13190.101.631570.000000.00000
39542023.04.05 08:00modify13190.101.631571.654571.60957
39552023.04.05 09:00sell13200.101.634850.000000.00000
39562023.04.05 09:00modify13200.101.634851.657851.61285
39572023.04.05 10:00sell13210.101.637120.000000.00000
39582023.04.05 10:00modify13210.101.637121.660121.61512
39592023.04.05 11:00sell13220.101.636880.000000.00000
39602023.04.05 11:00modify13220.101.636881.659881.61488
39612023.04.05 12:00sell13230.101.633510.000000.00000
39622023.04.05 12:00modify13230.101.633511.656511.61151
39632023.04.05 13:00sell13240.101.632870.000000.00000
39642023.04.05 13:00modify13240.101.632871.655871.61087
39652023.04.05 14:00sell13250.101.630210.000000.00000
39662023.04.05 14:00modify13250.101.630211.653211.60821
39672023.04.05 15:00sell13260.101.625700.000000.00000
39682023.04.05 15:00modify13260.101.625701.648701.60370
39692023.04.05 16:00close13260.101.623081.648701.6037017.4647771.10
39702023.04.05 16:00close13250.101.623081.653211.6082147.5147818.61
39712023.04.05 16:00close13240.101.623081.655871.6108765.2347883.84
39722023.04.05 16:00close13230.101.623081.656511.6115169.5047953.34
39732023.04.05 16:00close13220.101.623081.659881.6148891.9548045.29
39742023.04.05 16:00close13210.101.623081.660121.6151293.5548138.84
39752023.04.05 16:00close13200.101.623081.657851.6128578.4348217.27
39762023.04.05 16:00close13190.101.623081.654571.6095756.5748273.84
39772023.04.05 16:00close13180.101.623081.651581.6065836.6548310.49
39782023.04.05 16:00close13170.101.623081.649651.6046523.7948334.28
39792023.04.05 16:00buy13270.101.623080.000000.00000
39802023.04.05 16:00modify13270.101.623081.600081.64508
39812023.04.05 17:00buy13280.101.624480.000000.00000
39822023.04.05 17:00modify13280.101.624481.601481.64648
39832023.04.05 18:00buy13290.101.623220.000000.00000
39842023.04.05 18:00modify13290.101.623221.600221.64522
39852023.04.05 19:00buy13300.101.623010.000000.00000
39862023.04.05 19:00modify13300.101.623011.600011.64501
39872023.04.05 20:00buy13310.101.622870.000000.00000
39882023.04.05 20:00modify13310.101.622871.599871.64487
39892023.04.05 22:00buy13320.101.622530.000000.00000
39902023.04.05 22:00modify13320.101.622531.599531.64453
39912023.04.05 23:00buy13330.101.622610.000000.00000
39922023.04.05 23:00modify13330.101.622611.599611.64461
39932023.04.06 00:00buy13340.101.623650.000000.00000
39942023.04.06 00:00modify13340.101.623651.600651.64565
39952023.04.06 01:00buy13350.101.624510.000000.00000
39962023.04.06 01:00modify13350.101.624511.601511.64651
39972023.04.06 02:00close13350.101.624941.601511.646512.8748337.15
39982023.04.06 02:00close13340.101.624941.600651.645658.6048345.75
39992023.04.06 02:00close13330.101.624941.599611.6446113.6348359.38
40002023.04.06 02:00close13320.101.624941.599531.6445314.1648373.54
40012023.04.06 02:00close13310.101.624941.599871.6448711.9048385.44
40022023.04.06 02:00close13300.101.624941.600011.6450110.9648396.40
40032023.04.06 02:00close13290.101.624941.600221.645229.5648405.96
40042023.04.06 02:00close13280.101.624941.601481.646481.1748407.12
40052023.04.06 02:00close13270.101.624941.600081.6450810.5048417.62
40062023.04.06 02:00sell13360.101.624940.000000.00000
40072023.04.06 02:00modify13360.101.624941.647941.60294
40082023.04.06 03:00sell13370.101.624990.000000.00000
40092023.04.06 03:00modify13370.101.624991.647991.60299
40102023.04.06 04:00sell13380.101.625560.000000.00000
40112023.04.06 04:00modify13380.101.625561.648561.60356
40122023.04.06 05:00sell13390.101.626610.000000.00000
40132023.04.06 05:00modify13390.101.626611.649611.60461
40142023.04.06 06:00sell13400.101.627430.000000.00000
40152023.04.06 06:00modify13400.101.627431.650431.60543
40162023.04.06 07:00sell13410.101.625760.000000.00000
40172023.04.06 07:00modify13410.101.625761.648761.60376
40182023.04.06 08:00sell13420.101.625790.000000.00000
40192023.04.06 08:00modify13420.101.625791.648791.60379
40202023.04.06 09:00sell13430.101.626860.000000.00000
40212023.04.06 09:00modify13430.101.626861.649861.60486
40222023.04.06 10:00sell13440.101.628710.000000.00000
40232023.04.06 10:00modify13440.101.628711.651711.60671
40242023.04.06 11:00sell13450.101.628500.000000.00000
40252023.04.06 11:00modify13450.101.628501.651501.60650
40262023.04.06 12:00sell13460.101.630390.000000.00000
40272023.04.06 12:00modify13460.101.630391.653391.60839
40282023.04.06 13:00sell13470.101.632810.000000.00000
40292023.04.06 13:00modify13470.101.632811.655811.61081
40302023.04.06 14:00sell13480.101.636990.000000.00000
40312023.04.06 14:00modify13480.101.636991.659991.61499
40322023.04.06 15:00sell13490.101.638410.000000.00000
40332023.04.06 15:00modify13490.101.638411.661411.61641
40342023.04.06 16:00sell13500.101.637200.000000.00000
40352023.04.06 16:00modify13500.101.637201.660201.61520
40362023.04.06 17:00sell13510.101.637120.000000.00000
40372023.04.06 17:00modify13510.101.637121.660121.61512
40382023.04.06 18:00sell13520.101.636920.000000.00000
40392023.04.06 18:00modify13520.101.636921.659921.61492
40402023.04.06 19:00sell13530.101.636270.000000.00000
40412023.04.06 19:00modify13530.101.636271.659271.61427
40422023.04.24 09:41s/l13360.101.647941.647941.60294-148.4048269.23
40432023.04.24 09:41s/l13370.101.647991.647991.60299-148.4048120.83
40442023.04.24 10:00sell13540.101.646290.000000.00000
40452023.04.24 10:00modify13540.101.646291.669291.62429
40462023.04.24 10:17s/l13380.101.648561.648561.60356-148.4047972.43
40472023.04.24 10:25s/l13410.101.648761.648761.60376-148.4047824.04
40482023.04.24 10:25s/l13420.101.648791.648791.60379-148.4047675.64
40492023.04.24 11:00sell13550.101.648890.000000.00000
40502023.04.24 11:00modify13550.101.648891.671891.62689
40512023.04.24 12:00sell13560.101.646520.000000.00000
40522023.04.24 12:00modify13560.101.646521.669521.62452
40532023.04.24 13:00sell13570.101.648690.000000.00000
40542023.04.24 13:00modify13570.101.648691.671691.62669
40552023.04.24 13:02s/l13390.101.649611.649611.60461-148.4047527.24
40562023.04.24 13:03s/l13430.101.649861.649861.60486-148.4047378.84
40572023.04.24 13:09s/l13400.101.650431.650431.60543-148.4047230.45
40582023.04.24 14:00sell13580.101.649450.000000.00000
40592023.04.24 14:00modify13580.101.649451.672451.62745
40602023.04.24 15:00sell13590.101.647590.000000.00000
40612023.04.24 15:00modify13590.101.647591.670591.62559
40622023.04.24 16:00sell13600.101.650660.000000.00000
40632023.04.24 16:00modify13600.101.650661.673661.62866
40642023.04.24 16:18s/l13450.101.651501.651501.60650-148.4047082.05
40652023.04.24 17:00sell13610.101.650430.000000.00000
40662023.04.24 17:00modify13610.101.650431.673431.62843
40672023.04.24 17:37s/l13440.101.651711.651711.60671-148.4046933.65
40682023.04.24 18:00sell13620.101.650350.000000.00000
40692023.04.24 18:00modify13620.101.650351.673351.62835
40702023.04.24 19:00sell13630.101.650500.000000.00000
40712023.04.24 19:00modify13630.101.650501.673501.62850
40722023.04.25 02:03s/l13460.101.653391.653391.60839-148.0946785.56
40732023.04.25 03:00sell13640.101.654250.000000.00000
40742023.04.25 03:00modify13640.101.654251.677251.63225
40752023.04.25 04:07s/l13470.101.655811.655811.61081-148.0946637.47
40762023.04.25 05:00sell13650.101.654650.000000.00000
40772023.04.25 05:00modify13650.101.654651.677651.63265
40782023.04.26 01:30s/l13530.101.659271.659271.61427-147.7946489.68
40792023.04.26 02:00sell13660.101.656230.000000.00000
40802023.04.26 02:00modify13660.101.656231.679231.63423
40812023.04.26 02:52s/l13520.101.659921.659921.61492-147.7946341.89
40822023.04.26 03:00sell13670.101.658110.000000.00000
40832023.04.26 03:00modify13670.101.658111.681111.63611
40842023.04.26 03:15s/l13480.101.659991.659991.61499-147.7946194.10
40852023.04.26 03:40s/l13510.101.660121.660121.61512-147.7946046.31
40862023.04.26 03:41s/l13500.101.660201.660201.61520-147.7945898.52
40872023.04.26 03:56s/l13490.101.661411.661411.61641-147.7845750.74
40882023.04.26 04:00sell13680.101.661170.000000.00000
40892023.04.26 04:00modify13680.101.661171.684171.63917
40902023.04.26 05:00sell13690.101.660880.000000.00000
40912023.04.26 05:00modify13690.101.660881.683881.63888
40922023.04.26 06:00sell13700.101.662910.000000.00000
40932023.04.26 06:00modify13700.101.662911.685911.64091
40942023.04.26 07:00sell13710.101.663970.000000.00000
40952023.04.26 07:00modify13710.101.663971.686971.64197
40962023.04.26 08:27s/l13540.101.669291.669291.62429-152.6445598.09
40972023.04.26 08:27s/l13560.101.669521.669521.62452-152.6445445.45
40982023.04.26 08:43s/l13590.101.670591.670591.62559-152.6445292.81
40992023.04.26 08:47s/l13570.101.671691.671691.62669-152.6445140.16
41002023.04.26 08:47s/l13550.101.671891.671891.62689-152.6444987.52
41012023.04.26 08:54s/l13580.101.672451.672451.62745-152.6344834.89
41022023.04.26 09:00sell13720.101.671620.000000.00000
41032023.04.26 09:00modify13720.101.671621.694621.64962
41042023.04.26 09:05s/l13620.101.673351.673351.62835-152.6444682.24
41052023.04.26 09:05s/l13610.101.673431.673431.62843-152.6344529.61
41062023.04.26 09:05s/l13630.101.673501.673501.62850-152.6444376.97
41072023.04.26 09:06s/l13600.101.673661.673661.62866-152.6444224.32
41082023.04.26 10:00sell13730.101.673270.000000.00000
41092023.04.26 10:00modify13730.101.673271.696271.65127
41102023.04.26 11:00sell13740.101.672730.000000.00000
41112023.04.26 11:00modify13740.101.672731.695731.65073
41122023.04.26 12:00sell13750.101.672930.000000.00000
41132023.04.26 12:00modify13750.101.672931.695931.65093
41142023.04.26 13:00sell13760.101.673660.000000.00000
41152023.04.26 13:00modify13760.101.673661.696661.65166
41162023.04.26 13:24s/l13640.101.677251.677251.63225-152.9544071.38
41172023.04.26 13:24s/l13650.101.677651.677651.63265-152.9543918.43
41182023.04.26 14:00sell13770.101.675460.000000.00000
41192023.04.26 14:00modify13770.101.675461.698461.65346
41202023.04.26 15:00sell13780.101.671220.000000.00000
41212023.04.26 15:00modify13780.101.671221.694221.64922
41222023.04.26 16:00sell13790.101.670410.000000.00000
41232023.04.26 16:00modify13790.101.670411.693411.64841
41242023.04.26 17:00sell13800.101.670790.000000.00000
41252023.04.26 17:00modify13800.101.670791.693791.64879
41262023.04.26 18:00sell13810.101.671730.000000.00000
41272023.04.26 18:00modify13810.101.671731.694731.64973
41282023.04.26 19:00sell13820.101.674380.000000.00000
41292023.04.26 19:00modify13820.101.674381.697381.65238
41302023.04.26 20:00sell13830.101.672870.000000.00000
41312023.04.26 20:00modify13830.101.672871.695871.65087
41322023.05.01 14:05t/p13770.101.653461.698461.65346148.1044066.53
41332023.05.01 14:30t/p13820.101.652381.697381.65238148.1044214.62
41342023.05.01 14:42t/p13760.101.651661.696661.65166148.1044362.72
41352023.05.01 14:43t/p13730.101.651271.696271.65127148.1044510.82
41362023.05.01 14:46t/p13750.101.650931.695931.65093148.1044658.91
41372023.05.01 14:46t/p13830.101.650871.695871.65087148.1044807.01
41382023.05.01 15:00close13810.101.652101.694731.64973132.3144939.32
41392023.05.01 15:00close13800.101.652101.693791.64879126.0545065.36
41402023.05.01 15:00close13790.101.652101.693411.64841123.5245188.88
41412023.05.01 15:00close13780.101.652101.694221.64922128.9145317.79
41422023.05.01 15:00close13740.101.652101.695731.65073138.9845456.76
41432023.05.01 15:00close13720.101.652101.694621.64962131.5845588.34
41442023.05.01 15:00close13710.101.652101.686971.6419780.6145668.95
41452023.05.01 15:00close13700.101.652101.685911.6409173.5545742.49
41462023.05.01 15:00close13690.101.652101.683881.6388860.0245802.51
41472023.05.01 15:00close13680.101.652101.684171.6391761.9545864.45
41482023.05.01 15:00close13670.101.652101.681111.6361141.5745906.02
41492023.05.01 15:00close13660.101.652101.679231.6342329.0445935.06
41502023.05.01 15:00buy13840.101.652100.000000.00000
41512023.05.01 15:00modify13840.101.652101.629101.67410
41522023.05.01 16:00buy13850.101.653510.000000.00000
41532023.05.01 16:00modify13850.101.653511.630511.67551
41542023.05.01 17:00buy13860.101.653040.000000.00000
41552023.05.01 17:00modify13860.101.653041.630041.67504
41562023.05.01 18:00buy13870.101.653780.000000.00000
41572023.05.01 18:00modify13870.101.653781.630781.67578
41582023.05.01 19:00buy13880.101.654770.000000.00000
41592023.05.01 19:00modify13880.101.654771.631771.67677
41602023.05.01 20:00buy13890.101.655670.000000.00000
41612023.05.01 20:00modify13890.101.655671.632671.67767
41622023.05.01 21:00buy13900.101.654940.000000.00000
41632023.05.01 21:00modify13900.101.654941.631941.67694
41642023.05.01 22:00buy13910.101.655980.000000.00000
41652023.05.01 22:00modify13910.101.655981.632981.67798
41662023.05.01 23:00buy13920.101.655810.000000.00000
41672023.05.01 23:00modify13920.101.655811.632811.67781
41682023.05.02 00:00buy13930.101.656490.000000.00000
41692023.05.02 00:00modify13930.101.656491.633491.67849
41702023.05.02 01:00buy13940.101.658200.000000.00000
41712023.05.02 01:00modify13940.101.658201.635201.68020
41722023.05.02 02:00buy13950.101.656620.000000.00000
41732023.05.02 02:00modify13950.101.656621.633621.67862
41742023.05.02 03:00buy13960.101.656830.000000.00000
41752023.05.02 03:00modify13960.101.656831.633831.67883
41762023.05.02 04:00buy13970.101.657150.000000.00000
41772023.05.02 04:00modify13970.101.657151.634151.67915
41782023.05.02 05:00buy13980.101.641260.000000.00000
41792023.05.02 05:00modify13980.101.641261.618261.66326
41802023.05.02 06:00buy13990.101.638700.000000.00000
41812023.05.02 06:00modify13990.101.638701.615701.66070
41822023.05.02 07:00buy14000.101.637820.000000.00000
41832023.05.02 07:00modify14000.101.637821.614821.65982
41842023.05.02 08:00buy14010.101.639570.000000.00000
41852023.05.02 08:00modify14010.101.639571.616571.66157
41862023.05.03 22:03t/p14000.101.659821.614821.65982145.9346080.98
41872023.05.03 22:05t/p13990.101.660701.615701.66070145.9346226.91
41882023.05.03 22:05t/p14010.101.661571.616571.66157145.9346372.84
41892023.05.03 22:14t/p13980.101.663261.618261.66326145.9346518.76
41902023.05.03 23:00close13970.101.664801.634151.6791550.3346569.09
41912023.05.03 23:00close13960.101.664801.633831.6788352.4646621.54
41922023.05.03 23:00close13950.101.664801.633621.6786253.8646675.40
41932023.05.03 23:00close13940.101.664801.635201.6802043.3446718.74
41942023.05.03 23:00close13930.101.664801.633491.6784954.7346773.46
41952023.05.03 23:00close13920.101.664801.632811.6778158.6246832.09
41962023.05.03 23:00close13910.101.664801.632981.6779857.4946889.58
41972023.05.03 23:00close13900.101.664801.631941.6769464.4246954.00
41982023.05.03 23:00close13890.101.664801.632671.6776759.5547013.55
41992023.05.03 23:00close13880.101.664801.631771.6767765.5547079.10
42002023.05.03 23:00close13870.101.664801.630781.6757872.1447151.25
42012023.05.03 23:00close13860.101.664801.630041.6750477.0747228.32
42022023.05.03 23:00close13850.101.664801.630511.6755173.9447302.26
42032023.05.03 23:00close13840.101.664801.629101.6741083.3447385.60
42042023.05.03 23:00sell14020.101.664800.000000.00000
42052023.05.03 23:00modify14020.101.664801.687801.64280
42062023.05.04 00:00sell14030.101.666440.000000.00000
42072023.05.04 00:00modify14030.101.666441.689441.64444
42082023.05.04 01:00sell14040.101.665330.000000.00000
42092023.05.04 01:00modify14040.101.665331.688331.64333
42102023.05.04 02:00sell14050.101.660570.000000.00000
42112023.05.04 02:00modify14050.101.660571.683571.63857
42122023.05.04 03:00close14050.101.656821.683571.6385724.9847410.58
42132023.05.04 03:00close14040.101.656821.688331.6433356.7047467.28
42142023.05.04 03:00close14030.101.656821.689441.6444464.0947531.37
42152023.05.04 03:00close14020.101.656821.687801.6428054.0847585.45
42162023.05.04 03:00buy14060.101.656820.000000.00000
42172023.05.04 03:00modify14060.101.656821.633821.67882
42182023.05.04 04:00buy14070.101.657440.000000.00000
42192023.05.04 04:00modify14070.101.657441.634441.67944
42202023.05.04 05:00buy14080.101.656180.000000.00000
42212023.05.04 05:00modify14080.101.656181.633181.67818
42222023.05.04 06:00buy14090.101.656830.000000.00000
42232023.05.04 06:00modify14090.101.656831.633831.67883
42242023.05.04 07:00buy14100.101.659320.000000.00000
42252023.05.04 07:00modify14100.101.659321.636321.68132
42262023.05.04 08:00buy14110.101.657340.000000.00000
42272023.05.04 08:00modify14110.101.657341.634341.67934
42282023.05.04 09:00buy14120.101.658030.000000.00000
42292023.05.04 09:00modify14120.101.658031.635031.68003
42302023.05.04 10:00buy14130.101.656850.000000.00000
42312023.05.04 10:00modify14130.101.656851.633851.67885
42322023.05.04 11:00buy14140.101.657780.000000.00000
42332023.05.04 11:00modify14140.101.657781.634781.67978
42342023.05.04 12:00buy14150.101.658400.000000.00000
42352023.05.04 12:00modify14150.101.658401.635401.68040
42362023.05.04 13:00buy14160.101.651540.000000.00000
42372023.05.04 13:00modify14160.101.651541.628541.67354
42382023.05.04 14:00buy14170.101.652420.000000.00000
42392023.05.04 14:00modify14170.101.652421.629421.67442
42402023.05.04 15:00buy14180.101.649620.000000.00000
42412023.05.04 15:00modify14180.101.649621.626621.67162
42422023.05.04 16:00buy14190.101.649300.000000.00000
42432023.05.04 16:00modify14190.101.649301.626301.67130
42442023.05.04 17:00buy14200.101.645830.000000.00000
42452023.05.04 17:00modify14200.101.645831.622831.66783
42462023.05.04 18:00buy14210.101.644160.000000.00000
42472023.05.04 18:00modify14210.101.644161.621161.66616
42482023.05.04 19:00buy14220.101.645380.000000.00000
42492023.05.04 19:00modify14220.101.645381.622381.66738
42502023.05.04 20:00buy14230.101.646540.000000.00000
42512023.05.04 20:00modify14230.101.646541.623541.66854
42522023.05.05 12:30s/l14100.101.636321.636321.68132-153.8647431.59
42532023.05.05 13:00buy14240.101.637220.000000.00000
42542023.05.05 13:00modify14240.101.637221.614221.65922
42552023.05.05 13:40s/l14150.101.635401.635401.68040-153.8647277.73
42562023.05.05 13:40s/l14120.101.635031.635031.68003-153.8647123.86
42572023.05.05 13:41s/l14140.101.634781.634781.67978-153.8646970.00
42582023.05.05 13:41s/l14070.101.634441.634441.67944-153.8646816.13
42592023.05.05 13:41s/l14110.101.634341.634341.67934-153.8646662.27
42602023.05.05 13:41s/l14060.101.633821.633821.67882-153.8546508.42
42612023.05.05 13:41s/l14090.101.633831.633831.67883-153.8546354.56
42622023.05.05 13:41s/l14130.101.633851.633851.67885-153.8546200.71
42632023.05.05 13:47s/l14080.101.633181.633181.67818-153.8546046.85
42642023.05.05 14:00buy14250.101.632960.000000.00000
42652023.05.05 14:00modify14250.101.632961.609961.65496
42662023.05.05 15:00buy14260.101.632650.000000.00000
42672023.05.05 15:00modify14260.101.632651.609651.65465
42682023.05.05 16:00buy14270.101.634500.000000.00000
42692023.05.05 16:00modify14270.101.634501.611501.65650
42702023.05.05 17:00buy14280.101.633890.000000.00000
42712023.05.05 17:00modify14280.101.633891.610891.65589
42722023.05.05 18:00buy14290.101.632310.000000.00000
42732023.05.05 18:00modify14290.101.632311.609311.65431
42742023.05.05 19:00buy14300.101.632680.000000.00000
42752023.05.05 19:00modify14300.101.632681.609681.65468
42762023.05.05 20:00buy14310.101.632760.000000.00000
42772023.05.05 20:00modify14310.101.632761.609761.65476
42782023.05.07 22:00buy14320.101.632760.000000.00000
42792023.05.07 22:00modify14320.101.632761.609761.65476
42802023.05.07 23:00buy14330.101.631780.000000.00000
42812023.05.07 23:00modify14330.101.631781.608781.65378
42822023.05.08 05:14s/l14170.101.629421.629421.67442-154.5145892.35
42832023.05.08 06:00buy14340.101.629790.000000.00000
42842023.05.08 06:00modify14340.101.629791.606791.65179
42852023.05.08 06:15s/l14160.101.628541.628541.67354-154.5045737.85
42862023.05.08 07:00buy14350.101.628370.000000.00000
42872023.05.08 07:00modify14350.101.628371.605371.65037
42882023.05.08 07:33s/l14180.101.626621.626621.67162-154.5045583.35
42892023.05.08 08:00buy14360.101.629380.000000.00000
42902023.05.08 08:00modify14360.101.629381.606381.65138
42912023.05.08 09:00s/l14190.101.626301.626301.67130-154.5045428.85
42922023.05.08 10:00buy14370.101.626160.000000.00000
42932023.05.08 10:00modify14370.101.626161.603161.64816
42942023.05.08 13:02s/l14230.101.623541.623541.66854-154.5045274.36
42952023.05.08 13:03s/l14200.101.622831.622831.66783-154.5045119.86
42962023.05.08 13:25s/l14220.101.622381.622381.66738-154.5144965.35
42972023.05.08 14:00buy14380.101.624170.000000.00000
42982023.05.08 14:00modify14380.101.624171.601171.64617
42992023.05.08 14:56s/l14210.101.621161.621161.66616-154.5144810.84
43002023.05.08 15:00buy14390.101.622320.000000.00000
43012023.05.08 15:00modify14390.101.622321.599321.64432
43022023.05.08 16:00buy14400.101.622960.000000.00000
43032023.05.08 16:00modify14400.101.622961.599961.64496
43042023.05.08 17:00buy14410.101.624410.000000.00000
43052023.05.08 17:00modify14410.101.624411.601411.64641
43062023.05.10 12:51s/l14240.101.614221.614221.65922-155.1344655.71
43072023.05.10 13:00buy14420.101.614620.000000.00000
43082023.05.10 13:00modify14420.101.614621.591621.63662
43092023.05.24 06:14t/p14420.101.636621.591621.63662137.7244793.43
43102023.05.24 07:00close14410.101.637121.601411.6464174.5544867.97
43112023.05.24 07:00close14400.101.637121.599961.6449684.2144952.18
43122023.05.24 07:00close14390.101.637121.599321.6443288.4745040.65
43132023.05.24 07:00close14380.101.637121.601171.6461776.1545116.80
43142023.05.24 07:00close14370.101.637121.603161.6481662.8945179.69
43152023.05.24 07:00close14360.101.637121.606381.6513841.4345221.11
43162023.05.24 07:00close14350.101.637121.605371.6503748.1645269.27
43172023.05.24 07:00close14340.101.637121.606791.6517938.7045307.97
43182023.05.24 07:00close14330.101.637121.608781.6537824.8045332.77
43192023.05.24 07:00close14320.101.637121.609761.6547618.2745351.05
43202023.05.24 07:00close14310.101.637121.609761.6547618.2745369.32
43212023.05.24 07:00close14300.101.637121.609681.6546818.8145388.14
43222023.05.24 07:00close14290.101.637121.609311.6543121.2745409.41
43232023.05.24 07:00close14280.101.637121.610891.6558910.7445420.15
43242023.05.24 07:00close14270.101.637121.611501.656506.6845426.84
43252023.05.24 07:00close14260.101.637121.609651.6546519.0145445.85
43262023.05.24 07:00close14250.101.637121.609961.6549616.9445462.80
43272023.05.24 07:00sell14430.101.637120.000000.00000
43282023.05.24 07:00modify14430.101.637121.660121.61512
43292023.05.24 08:00sell14440.101.641170.000000.00000
43302023.05.24 08:00modify14440.101.641171.664171.61917
43312023.05.24 09:00sell14450.101.637890.000000.00000
43322023.05.24 09:00modify14450.101.637891.660891.61589
43332023.05.24 10:00sell14460.101.638790.000000.00000
43342023.05.24 10:00modify14460.101.638791.661791.61679
43352023.05.24 11:00sell14470.101.638380.000000.00000
43362023.05.24 11:00modify14470.101.638381.661381.61638
43372023.05.24 12:00sell14480.101.639090.000000.00000
43382023.05.24 12:00modify14480.101.639091.662091.61709
43392023.05.24 13:00sell14490.101.641600.000000.00000
43402023.05.24 13:00modify14490.101.641601.664601.61960
43412023.05.24 14:00sell14500.101.644520.000000.00000
43422023.05.24 14:00modify14500.101.644521.667521.62252
43432023.05.24 15:00sell14510.101.646210.000000.00000
43442023.05.24 15:00modify14510.101.646211.669211.62421
43452023.05.24 16:00sell14520.101.644970.000000.00000
43462023.05.24 16:00modify14520.101.644971.667971.62297
43472023.05.24 17:00sell14530.101.645170.000000.00000
43482023.05.24 17:00modify14530.101.645171.668171.62317
43492023.05.24 18:00sell14540.101.644010.000000.00000
43502023.05.24 18:00modify14540.101.644011.667011.62201
43512023.05.24 19:00sell14550.101.644890.000000.00000
43522023.05.24 19:00modify14550.101.644891.667891.62289
43532023.05.24 20:00sell14560.101.643810.000000.00000
43542023.05.24 20:00modify14560.101.643811.666811.62181
43552023.05.24 21:00sell14570.101.642070.000000.00000
43562023.05.24 21:00modify14570.101.642071.665071.62007
43572023.05.24 22:00sell14580.101.642140.000000.00000
43582023.05.24 22:00modify14580.101.642141.665141.62014
43592023.05.24 23:00sell14590.101.643130.000000.00000
43602023.05.24 23:00modify14590.101.643131.666131.62113
43612023.05.25 00:00sell14600.101.643660.000000.00000
43622023.05.25 00:00modify14600.101.643661.666661.62166
43632023.06.02 09:27t/p14510.101.624211.669211.62421149.9445612.73
43642023.06.02 09:33t/p14530.101.623171.668171.62317149.9545762.68
43652023.06.02 09:34t/p14520.101.622971.667971.62297149.9545912.63
43662023.06.02 09:38t/p14550.101.622891.667891.62289149.9546062.57
43672023.06.02 10:00close14600.101.623941.666661.62166133.8446196.41
43682023.06.02 10:00close14590.101.623941.666131.62113131.2246327.63
43692023.06.02 10:00close14580.101.623941.665141.62014124.6246452.24
43702023.06.02 10:00close14570.101.623941.665071.62007124.1546576.39
43712023.06.02 10:00close14560.101.623941.666811.62181135.7546712.14
43722023.06.02 10:00close14540.101.623941.667011.62201137.0846849.21
43732023.06.02 10:00close14500.101.623941.667521.62252140.4846989.69
43742023.06.02 10:00close14490.101.623941.664601.61960121.0247110.71
43752023.06.02 10:00close14480.101.623941.662091.61709104.3047215.00
43762023.06.02 10:00close14470.101.623941.661381.6163899.5647314.56
43772023.06.02 10:00close14460.101.623941.661791.61679102.3047416.86
43782023.06.02 10:00close14450.101.623941.660891.6158996.3047513.15
43792023.06.02 10:00close14440.101.623941.664171.61917118.1647631.31
43802023.06.02 10:00close14430.101.623941.660121.6151291.1747722.48
43812023.06.02 10:00buy14610.101.623940.000000.00000
43822023.06.02 10:00modify14610.101.623941.600941.64594
43832023.06.02 11:00buy14620.101.625410.000000.00000
43842023.06.02 11:00modify14620.101.625411.602411.64741
43852023.06.02 12:00buy14630.101.625640.000000.00000
43862023.06.02 12:00modify14630.101.625641.602641.64764
43872023.06.02 13:00buy14640.101.623310.000000.00000
43882023.06.02 13:00modify14640.101.623311.600311.64531
43892023.06.02 14:00buy14650.101.622050.000000.00000
43902023.06.02 14:00modify14650.101.622051.599051.64405
43912023.06.02 15:00buy14660.101.621770.000000.00000
43922023.06.02 15:00modify14660.101.621771.598771.64377
43932023.06.02 16:00buy14670.101.621360.000000.00000
43942023.06.02 16:00modify14670.101.621361.598361.64336
43952023.06.02 17:00buy14680.101.619960.000000.00000
43962023.06.02 17:00modify14680.101.619961.596961.64196
43972023.06.02 18:00buy14690.101.621410.000000.00000
43982023.06.02 18:00modify14690.101.621411.598411.64341
43992023.06.02 19:00buy14700.101.620450.000000.00000
44002023.06.02 19:00modify14700.101.620451.597451.64245
44012023.06.02 20:00buy14710.101.620390.000000.00000
44022023.06.02 20:00modify14710.101.620391.597391.64239
44032023.06.04 22:00buy14720.101.622090.000000.00000
44042023.06.04 22:00modify14720.101.622091.599091.64409
44052023.06.04 23:00buy14730.101.621510.000000.00000
44062023.06.04 23:00modify14730.101.621511.598511.64351
44072023.06.05 00:00buy14740.101.621710.000000.00000
44082023.06.05 00:00modify14740.101.621711.598711.64371
44092023.06.05 01:00buy14750.101.621210.000000.00000
44102023.06.05 01:00modify14750.101.621211.598211.64321
44112023.06.05 02:00buy14760.101.620370.000000.00000
44122023.06.05 02:00modify14760.101.620371.597371.64237
44132023.06.05 03:00buy14770.101.620440.000000.00000
44142023.06.05 03:00modify14770.101.620441.597441.64244
44152023.06.05 04:00buy14780.101.620160.000000.00000
44162023.06.05 04:00modify14780.101.620161.597161.64216
44172023.06.06 11:59s/l14630.101.602641.602641.64764-154.5247567.96
44182023.06.06 11:59s/l14620.101.602411.602411.64741-154.5147413.45
44192023.06.06 12:00buy14790.101.602890.000000.00000
44202023.06.06 12:00modify14790.101.602891.579891.62489
44212023.06.06 13:00buy14800.101.604440.000000.00000
44222023.06.06 13:00modify14800.101.604441.581441.62644
44232023.06.07 00:09s/l14610.101.600941.600941.64594-155.1547258.30
44242023.06.07 00:37s/l14640.101.600311.600311.64531-155.1447103.16
44252023.06.07 01:00buy14810.101.601650.000000.00000
44262023.06.07 01:00modify14810.101.601651.578651.62365
44272023.06.07 02:00buy14820.101.602030.000000.00000
44282023.06.07 02:00modify14820.101.602031.579031.62403
44292023.06.07 06:06s/l14720.101.599091.599091.64409-155.1446948.01
44302023.06.07 06:06s/l14650.101.599051.599051.64405-155.1546792.86
44312023.06.07 06:07s/l14660.101.598771.598771.64377-155.1546637.71
44322023.06.07 06:08s/l14740.101.598711.598711.64371-154.5246483.19
44332023.06.07 07:00buy14830.101.601300.000000.00000
44342023.06.07 07:00modify14830.101.601301.578301.62330
44352023.06.07 08:00buy14840.101.601260.000000.00000
44362023.06.07 08:00modify14840.101.601261.578261.62326
44372023.06.07 08:47s/l14730.101.598511.598511.64351-155.1546328.04
44382023.06.07 08:51s/l14690.101.598411.598411.64341-155.1446172.90
44392023.06.07 08:51s/l14670.101.598361.598361.64336-155.1546017.75
44402023.06.07 08:52s/l14750.101.598211.598211.64321-154.5245863.23
44412023.06.07 09:00buy14850.101.598570.000000.00000
44422023.06.07 09:00modify14850.101.598571.575571.62057
44432023.06.07 10:00buy14860.101.599910.000000.00000
44442023.06.07 10:00modify14860.101.599911.576911.62191
44452023.06.07 11:00buy14870.101.598730.000000.00000
44462023.06.07 11:00modify14870.101.598731.575731.62073
44472023.06.07 12:00buy14880.101.600250.000000.00000
44482023.06.07 12:00modify14880.101.600251.577251.62225
44492023.06.07 13:00buy14890.101.602650.000000.00000
44502023.06.07 13:00modify14890.101.602651.579651.62465
44512023.06.07 14:00buy14900.101.600020.000000.00000
44522023.06.07 14:00modify14900.101.600021.577021.62202
44532023.06.09 14:14s/l14700.101.597451.597451.64245-157.6945705.54
44542023.06.09 14:14s/l14770.101.597441.597441.64244-157.0545548.49
44552023.06.09 14:15s/l14710.101.597391.597391.64239-157.6945390.80
44562023.06.09 14:15s/l14760.101.597371.597371.64237-157.0545233.75
44572023.06.09 14:15s/l14780.101.597161.597161.64216-157.0545076.70
44582023.06.09 14:16s/l14680.101.596961.596961.64196-157.6944919.01
44592023.06.09 15:00buy14910.101.595600.000000.00000
44602023.06.09 15:00modify14910.101.595601.572601.61760
44612023.06.09 16:00buy14920.101.595110.000000.00000
44622023.06.09 16:00modify14920.101.595111.572111.61711
44632023.06.09 17:00buy14930.101.594780.000000.00000
44642023.06.09 17:00modify14930.101.594781.571781.61678
44652023.06.09 18:00buy14940.101.595420.000000.00000
44662023.06.09 18:00modify14940.101.595421.572421.61742
44672023.06.09 19:00buy14950.101.595250.000000.00000
44682023.06.09 19:00modify14950.101.595251.572251.61725
44692023.06.09 20:00buy14960.101.594560.000000.00000
44702023.06.09 20:00modify14960.101.594561.571561.61656
44712023.06.21 12:30t/p14960.101.616561.571561.61656140.2645059.27
44722023.06.21 12:32t/p14930.101.616781.571781.61678140.2545199.52
44732023.06.21 12:46t/p14920.101.617111.572111.61711140.2545339.77
44742023.06.21 12:48t/p14950.101.617251.572251.61725140.2545480.02
44752023.06.21 12:51t/p14940.101.617421.572421.61742140.2645620.29
44762023.06.21 13:00close14910.101.616931.572601.61760135.7945756.08
44772023.06.21 13:00close14900.101.616931.577021.62202103.8145859.88
44782023.06.21 13:00close14890.101.616931.579651.6246586.2845946.16
44792023.06.21 13:00close14880.101.616931.577251.62225102.2746048.42
44802023.06.21 13:00close14870.101.616931.575731.62073112.4046160.82
44812023.06.21 13:00close14860.101.616931.576911.62191104.5446265.36
44822023.06.21 13:00close14850.101.616931.575571.62057113.4746378.82
44832023.06.21 13:00close14840.101.616931.578261.6232695.5446474.36
44842023.06.21 13:00close14830.101.616931.578301.6233095.2846569.63
44852023.06.21 13:00close14820.101.616931.579031.6240390.4146660.04
44862023.06.21 13:00close14810.101.616931.578651.6236592.9546752.98
44872023.06.21 13:00close14800.101.616931.581441.6264473.7146826.70
44882023.06.21 13:00close14790.101.616931.579891.6248984.0446910.74
44892023.06.21 13:00sell14970.101.616930.000000.00000
44902023.06.21 13:00modify14970.101.616931.639931.59493
44912023.06.21 14:00sell14980.101.616150.000000.00000
44922023.06.21 14:00modify14980.101.616151.639151.59415
44932023.06.21 15:00sell14990.101.617800.000000.00000
44942023.06.21 15:00modify14990.101.617801.640801.59580
44952023.06.21 16:00sell15000.101.614940.000000.00000
44962023.06.21 16:00modify15000.101.614941.637941.59294
44972023.06.21 17:00sell15010.101.614920.000000.00000
44982023.06.21 17:00modify15010.101.614921.637921.59292
44992023.06.21 18:00sell15020.101.615640.000000.00000
45002023.06.21 18:00modify15020.101.615641.638641.59364
45012023.06.21 19:00sell15030.101.614940.000000.00000
45022023.06.21 19:00modify15030.101.614941.637941.59294
45032023.06.21 20:00sell15040.101.616310.000000.00000
45042023.06.21 20:00modify15040.101.616311.639311.59431
45052023.06.21 21:00sell15050.101.615970.000000.00000
45062023.06.21 21:00modify15050.101.615971.638971.59397
45072023.06.21 22:00sell15060.101.615970.000000.00000
45082023.06.21 22:00modify15060.101.615971.638971.59397
45092023.06.21 23:00sell15070.101.616460.000000.00000
45102023.06.21 23:00modify15070.101.616461.639461.59446
45112023.06.22 00:00sell15080.101.616580.000000.00000
45122023.06.22 00:00modify15080.101.616581.639581.59458
45132023.06.22 01:00sell15090.101.615950.000000.00000
45142023.06.22 01:00modify15090.101.615951.638951.59395
45152023.06.22 02:00sell15100.101.615730.000000.00000
45162023.06.22 02:00modify15100.101.615731.638731.59373
45172023.06.22 03:00sell15110.101.618820.000000.00000
45182023.06.22 03:00modify15110.101.618821.641821.59682
45192023.06.22 04:00sell15120.101.619020.000000.00000
45202023.06.22 04:00modify15120.101.619021.642021.59702
45212023.06.22 05:00sell15130.101.624350.000000.00000
45222023.06.22 05:00modify15130.101.624351.647351.60235
45232023.06.22 06:00sell15140.101.624350.000000.00000
45242023.06.22 06:00modify15140.101.624351.647351.60235
45252023.06.27 11:48s/l15010.101.637921.637921.59292-151.4446759.30
45262023.06.27 11:49s/l15000.101.637941.637941.59294-151.4446607.86
45272023.06.27 11:49s/l15030.101.637941.637941.59294-151.4446456.42
45282023.06.27 12:00sell15150.101.636320.000000.00000
45292023.06.27 12:00modify15150.101.636321.659321.61432
45302023.06.27 13:00sell15160.101.637110.000000.00000
45312023.06.27 13:00modify15160.101.637111.660111.61511
45322023.06.27 14:00sell15170.101.635240.000000.00000
45332023.06.27 14:00modify15170.101.635241.658241.61324
45342023.06.27 14:13s/l15020.101.638641.638641.59364-151.4446304.98
45352023.06.27 14:13s/l15100.101.638731.638731.59373-152.3546152.63
45362023.06.27 15:00sell15180.101.635790.000000.00000
45372023.06.27 15:00modify15180.101.635791.658791.61379
45382023.06.27 15:15s/l15090.101.638951.638951.59395-152.3546000.28
45392023.06.27 15:15s/l15050.101.638971.638971.59397-151.4445848.84
45402023.06.27 15:15s/l15060.101.638971.638971.59397-151.4445697.40
45412023.06.27 15:17s/l14980.101.639151.639151.59415-151.4445545.96
45422023.06.27 15:18s/l15040.101.639311.639311.59431-151.4445394.52
45432023.06.27 15:18s/l15070.101.639461.639461.59446-151.4445243.08
45442023.06.27 15:18s/l15080.101.639581.639581.59458-152.3545090.73
45452023.06.27 15:21s/l14970.101.639931.639931.59493-151.4444939.29
45462023.06.27 16:00sell15190.101.640110.000000.00000
45472023.06.27 16:00modify15190.101.640111.663111.61811
45482023.06.27 16:03s/l14990.101.640801.640801.59580-151.4444787.85
45492023.06.27 17:00sell15200.101.639240.000000.00000
45502023.06.27 17:00modify15200.101.639241.662241.61724
45512023.06.27 18:00sell15210.101.638360.000000.00000
45522023.06.27 18:00modify15210.101.638361.661361.61636
45532023.06.27 19:00sell15220.101.638240.000000.00000
45542023.06.27 19:00modify15220.101.638241.661241.61624
45552023.06.27 20:00sell15230.101.638690.000000.00000
45562023.06.27 20:00modify15230.101.638691.661691.61669
45572023.06.27 21:00sell15240.101.638810.000000.00000
45582023.06.27 21:00modify15240.101.638811.661811.61681
45592023.06.27 22:00sell15250.101.639020.000000.00000
45602023.06.27 22:00modify15250.101.639021.662021.61702
45612023.06.27 23:00sell15260.101.639130.000000.00000
45622023.06.27 23:00modify15260.101.639131.662131.61713
45632023.06.28 00:00sell15270.101.639690.000000.00000
45642023.06.28 00:00modify15270.101.639691.662691.61769
45652023.06.28 00:31s/l15110.101.641821.641821.59682-152.0544635.80
45662023.06.28 00:31s/l15120.101.642021.642021.59702-152.0544483.75
45672023.06.28 01:00sell15280.101.642540.000000.00000
45682023.06.28 01:00modify15280.101.642541.665541.62054
45692023.06.28 01:30s/l15130.101.647351.647351.60235-152.0544331.71
45702023.06.28 01:30s/l15140.101.647351.647351.60235-152.0544179.66
45712023.06.28 02:00sell15290.101.650610.000000.00000
45722023.06.28 02:00modify15290.101.650611.673611.62861
45732023.06.28 03:00sell15300.101.648790.000000.00000
45742023.06.28 03:00modify15300.101.648791.671791.62679
45752023.06.28 04:00sell15310.101.647830.000000.00000
45762023.06.28 04:00modify15310.101.647831.670831.62583
45772023.06.28 05:00sell15320.101.647800.000000.00000
45782023.06.28 05:00modify15320.101.647801.670801.62580
45792023.06.30 20:59close at stop15320.101.637281.670801.6258071.3144250.97
45802023.06.30 20:59close at stop15310.101.637281.670831.6258371.5144322.49
45812023.06.30 20:59close at stop15300.101.637281.671791.6267977.9144400.40
45822023.06.30 20:59close at stop15290.101.637281.673611.6286190.0344490.43
45832023.06.30 20:59close at stop15280.101.637281.665541.6205436.2644526.70
45842023.06.30 20:59close at stop15270.101.637281.662691.6176917.2744543.97
45852023.06.30 20:59close at stop15260.101.637281.662131.6171313.8544557.82
45862023.06.30 20:59close at stop15250.101.637281.662021.6170213.1144570.92
45872023.06.30 20:59close at stop15240.101.637281.661811.6168111.7144582.63
45882023.06.30 20:59close at stop15230.101.637281.661691.6166910.9144593.54
45892023.06.30 20:59close at stop15220.101.637281.661241.616247.9244601.45
45902023.06.30 20:59close at stop15210.101.637281.661361.616368.7244610.17
45912023.06.30 20:59close at stop15200.101.637281.662241.6172414.5844624.75
45922023.06.30 20:59close at stop15190.101.637281.663111.6181120.3844645.12
45932023.06.30 20:59close at stop15180.101.637281.658791.61379-8.4144636.71
45942023.06.30 20:59close at stop15170.101.637281.658241.61324-12.0744624.64
45952023.06.30 20:59close at stop15160.101.637281.660111.615110.3944625.02
45962023.06.30 20:59close at stop15150.101.637281.659321.61432-4.8844620.14